61631 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.118 -0.018 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 26,834.770 | 0 | 30,000 | 0.030 | ||||
| 02/02/2026 | 0.132 | 26,775.570 | 0 | 30,000 | 0.030 | ||||
| 30/01/2026 | 0.197 | 27,387.110 | 0 | 30,000 | 0.030 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 200,000 | 30,000 | 0.030 | 90,000 | 0.250 | 110,000 | 0.237 |
| 28/01/2026 | 0.236 | 27,826.910 | 500,000 | 10,000 | 0.010 | 500,000 | 0.211 | ||
| 27/01/2026 | 0.169 | 27,126.950 | 10,000 | 510,000 | 0.510 | 10,000 | 0.169 | ||
| 26/01/2026 | 0.133 | 26,765.520 | 150,000 | 520,000 | 0.520 | 90,000 | 0.135 | 60,000 | 0.135 |
| 23/01/2026 | 0.134 | 26,749.510 | 100,000 | 550,000 | 0.550 | 50,000 | 0.146 | 50,000 | 0.138 |
| 22/01/2026 | 0.123 | 26,629.960 | 60,000 | 550,000 | 0.550 | 30,000 | 0.137 | 30,000 | 0.134 |
| 21/01/2026 | 0.119 | 26,585.060 | 20,000 | 550,000 | 0.550 | 10,000 | 0.117 | 10,000 | 0.112 |
| 20/01/2026 | 0.110 | 26,487.510 | 20,000 | 550,000 | 0.550 | 10,000 | 0.113 | 10,000 | 0.110 |
| 19/01/2026 | 0.117 | 26,563.900 | 10,000 | 550,000 | 0.550 | 10,000 | 0.120 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 2,020,000 | 540,000 | 0.540 | 1,000,000 | 0.141 | 1,020,000 | 0.156 |
| 15/01/2026 | 0.157 | 26,923.620 | 0 | 520,000 | 0.520 | ||||
| 14/01/2026 | 0.158 | 26,999.810 | 3,120,000 | 520,000 | 0.520 | 1,560,000 | 0.162 | 1,560,000 | 0.151 |
| 13/01/2026 | 0.143 | 26,848.470 | 2,180,000 | 520,000 | 0.520 | 1,170,000 | 0.140 | 1,010,000 | 0.165 |
| 12/01/2026 | 0.120 | 26,608.480 | 7,330,000 | 680,000 | 0.680 | 4,540,000 | 0.102 | 1,900,000 | 0.092 |
| 09/01/2026 | 0.081 | 26,231.790 | 19,550,000 | 3,320,000 | 3.320 | 6,140,000 | 0.081 | 4,080,000 | 0.081 |
| 08/01/2026 | 0.075 | 26,149.310 | 306,160,000 | 5,380,000 | 5.380 | 142,990,000 | 0.071 | 147,350,000 | 0.071 |
| 07/01/2026 | 0.105 | 26,458.950 | 410,000 | 1,020,000 | 1.020 | 410,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |