61632 恒指法兴八九牛８ (R 牛证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.162 | 26,834.770 | 30,000 | 20,000 | 0.010 | 30,000 | 0.187 | ||
| 02/02/2026 | 0.155 | 26,775.570 | 30,000 | 50,000 | 0.025 | 30,000 | 0.146 | ||
| 30/01/2026 | 0.220 | 27,387.110 | 70,000 | 20,000 | 0.010 | 50,000 | 0.248 | 20,000 | 0.238 |
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 50,000 | 0.025 | ||||
| 27/01/2026 | 0.190 | 27,126.950 | 0 | 50,000 | 0.025 | ||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 50,000 | 0.025 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | 50,000 | 0.025 | ||||
| 22/01/2026 | 0.142 | 26,629.960 | 0 | 50,000 | 0.025 | ||||
| 21/01/2026 | 0.141 | 26,585.060 | 500,000 | 50,000 | 0.025 | 250,000 | 0.131 | 250,000 | 0.132 |
| 20/01/2026 | 0.135 | 26,487.510 | 0 | 50,000 | 0.025 | ||||
| 19/01/2026 | 0.139 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.163 | 26,844.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.187 | ||
| 15/01/2026 | 0.175 | 26,923.620 | 40,000 | 0 | 0.000 | 40,000 | 0.171 | ||
| 14/01/2026 | 0.178 | 26,999.810 | 0 | 40,000 | 0.020 | ||||
| 13/01/2026 | 0.163 | 26,848.470 | 580,000 | 40,000 | 0.020 | 540,000 | 0.169 | 40,000 | 0.169 |
| 12/01/2026 | 0.138 | 26,608.480 | 1,230,000 | 540,000 | 0.270 | 690,000 | 0.136 | 540,000 | 0.113 |
| 09/01/2026 | 0.103 | 26,231.790 | 260,000 | 690,000 | 0.345 | 180,000 | 0.104 | 80,000 | 0.106 |
| 08/01/2026 | 0.097 | 26,149.310 | 1,640,000 | 790,000 | 0.395 | 990,000 | 0.093 | 650,000 | 0.090 |
| 07/01/2026 | 0.127 | 26,458.950 | 990,000 | 1,130,000 | 0.565 | 70,000 | 0.130 | 920,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |