61638 小米法兴八乙熊Ｑ (R 熊证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 36.320 | 3,680,000 | 2,860,000 | 2.383 | 1,700,000 | 0.050 | 1,880,000 | 0.049 |
| 18/03/2026 | 0.062 | 35.140 | 20,000 | 2,680,000 | 2.233 | 20,000 | 0.065 | ||
| 17/03/2026 | 0.059 | 35.360 | 140,000 | 2,660,000 | 2.217 | 140,000 | 0.056 | ||
| 16/03/2026 | 0.061 | 35.200 | 0 | 2,520,000 | 2.100 | ||||
| 13/03/2026 | 0.074 | 33.320 | 0 | 2,520,000 | 2.100 | ||||
| 12/03/2026 | 0.074 | 33.300 | 0 | 2,520,000 | 2.100 | ||||
| 11/03/2026 | 0.074 | 33.340 | 0 | 2,520,000 | 2.100 | ||||
| 10/03/2026 | 0.074 | 33.620 | 0 | 2,520,000 | 2.100 | ||||
| 09/03/2026 | 0.075 | 33.680 | 100,000 | 2,520,000 | 2.100 | 100,000 | 0.078 | ||
| 06/03/2026 | 0.074 | 33.420 | 300,000 | 2,620,000 | 2.183 | 100,000 | 0.074 | 200,000 | 0.076 |
| 05/03/2026 | 0.085 | 32.200 | 1,000,000 | 2,520,000 | 2.100 | 800,000 | 0.082 | 100,000 | 0.083 |
| 04/03/2026 | 0.088 | 32.000 | 0 | 3,220,000 | 2.683 | ||||
| 03/03/2026 | 0.090 | 31.580 | 700,000 | 3,220,000 | 2.683 | 600,000 | 0.082 | ||
| 02/03/2026 | 0.078 | 33.140 | 1,640,000 | 2,620,000 | 2.183 | 1,540,000 | 0.073 | 100,000 | 0.075 |
| 27/02/2026 | 0.060 | 34.900 | 0 | 4,060,000 | 3.383 | ||||
| 26/02/2026 | 0.060 | 35.180 | 1,380,000 | 4,060,000 | 3.383 | 1,180,000 | 0.054 | ||
| 25/02/2026 | 0.057 | 35.600 | 1,220,000 | 2,880,000 | 2.400 | 1,220,000 | 0.057 | ||
| 24/02/2026 | 0.056 | 35.740 | 2,780,000 | 4,100,000 | 3.417 | 2,660,000 | 0.054 | ||
| 23/02/2026 | 0.051 | 36.560 | 12,740,000 | 6,760,000 | 5.633 | 4,720,000 | 0.050 | 7,480,000 | 0.051 |
| 20/02/2026 | 0.059 | 35.360 | 1,360,000 | 4,000,000 | 3.333 | 120,000 | 0.057 | 1,220,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |