61643 恒指法兴八七牛Ｉ (R 牛证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.140 | 26,834.770 | 2,190,000 | 610,000 | 0.305 | 890,000 | 0.126 | 1,300,000 | 0.126 |
| 02/02/2026 | 0.134 | 26,775.570 | 760,000 | 200,000 | 0.100 | 320,000 | 0.122 | 440,000 | 0.126 |
| 30/01/2026 | 0.199 | 27,387.110 | 30,000 | 80,000 | 0.040 | 30,000 | 0.208 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.239 | 27,826.910 | 80,000 | 50,000 | 0.025 | 80,000 | 0.240 | ||
| 27/01/2026 | 0.170 | 27,126.950 | 730,000 | 130,000 | 0.065 | 730,000 | 0.164 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 30,000 | 860,000 | 0.430 | 30,000 | 0.137 | ||
| 23/01/2026 | 0.137 | 26,749.510 | 600,000 | 830,000 | 0.415 | 600,000 | 0.149 | ||
| 22/01/2026 | 0.123 | 26,629.960 | 1,000,000 | 230,000 | 0.115 | 1,000,000 | 0.130 | ||
| 21/01/2026 | 0.120 | 26,585.060 | 30,000 | 1,230,000 | 0.615 | 30,000 | 0.116 | ||
| 20/01/2026 | 0.114 | 26,487.510 | 210,000 | 1,200,000 | 0.600 | 70,000 | 0.111 | 140,000 | 0.121 |
| 19/01/2026 | 0.118 | 26,563.900 | 0 | 1,130,000 | 0.565 | ||||
| 16/01/2026 | 0.142 | 26,844.960 | 0 | 1,130,000 | 0.565 | ||||
| 15/01/2026 | 0.156 | 26,923.620 | 0 | 1,130,000 | 0.565 | ||||
| 14/01/2026 | 0.157 | 26,999.810 | 620,000 | 1,130,000 | 0.565 | 460,000 | 0.165 | 160,000 | 0.161 |
| 13/01/2026 | 0.143 | 26,848.470 | 90,000 | 1,430,000 | 0.715 | 90,000 | 0.161 | ||
| 12/01/2026 | 0.119 | 26,608.480 | 570,000 | 1,520,000 | 0.760 | 310,000 | 0.097 | 260,000 | 0.108 |
| 09/01/2026 | 0.082 | 26,231.790 | 850,000 | 1,570,000 | 0.785 | 320,000 | 0.082 | 510,000 | 0.077 |
| 08/01/2026 | 0.074 | 26,149.310 | 1,090,000 | 1,380,000 | 0.690 | 420,000 | 0.071 | 470,000 | 0.070 |
| 07/01/2026 | 0.105 | 26,458.950 | 7,250,000 | 1,330,000 | 0.665 | 4,840,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |