61652 恒指国君八八牛Ｑ (R 牛证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.145 | 26,834.770 | 1,080,000 | 1,230,000 | 0.820 | 1,080,000 | 0.120 | ||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | 150,000 | 0.100 | ||||
| 30/01/2026 | 0.207 | 27,387.110 | 0 | 150,000 | 0.100 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 150,000 | 0.100 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 14,420,000 | 150,000 | 0.100 | 14,420,000 | 0.201 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 20,000 | 14,570,000 | 9.713 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.141 | 26,765.520 | 0 | 14,590,000 | 9.727 | ||||
| 23/01/2026 | 0.141 | 26,749.510 | 0 | 14,590,000 | 9.727 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 14,590,000 | 9.727 | ||||
| 21/01/2026 | 0.127 | 26,585.060 | 0 | 14,590,000 | 9.727 | ||||
| 20/01/2026 | 0.120 | 26,487.510 | 0 | 14,590,000 | 9.727 | ||||
| 19/01/2026 | 0.125 | 26,563.900 | 14,840,000 | 14,590,000 | 9.727 | 810,000 | 0.123 | 14,030,000 | 0.132 |
| 16/01/2026 | 0.147 | 26,844.960 | 80,000 | 1,370,000 | 0.913 | 10,000 | 0.147 | 60,000 | 0.152 |
| 15/01/2026 | 0.161 | 26,923.620 | 190,000 | 1,320,000 | 0.880 | 100,000 | 0.161 | 90,000 | 0.160 |
| 14/01/2026 | 0.165 | 26,999.810 | 110,000 | 1,330,000 | 0.887 | 110,000 | 0.177 | ||
| 13/01/2026 | 0.148 | 26,848.470 | 2,520,000 | 1,440,000 | 0.960 | 1,970,000 | 0.163 | 250,000 | 0.150 |
| 12/01/2026 | 0.126 | 26,608.480 | 280,000 | 3,160,000 | 2.107 | 220,000 | 0.111 | 60,000 | 0.097 |
| 09/01/2026 | 0.091 | 26,231.790 | 1,800,000 | 3,320,000 | 2.213 | 960,000 | 0.091 | 750,000 | 0.088 |
| 08/01/2026 | 0.085 | 26,149.310 | 2,980,000 | 3,530,000 | 2.353 | 940,000 | 0.083 | 1,080,000 | 0.075 |
| 07/01/2026 | 0.116 | 26,458.950 | 3,660,000 | 3,390,000 | 2.260 | 2,210,000 | 0.117 | 420,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |