61655 阿里瑞银六八牛３ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 161.000 | 4,320,000 | 350,000 | 0.580 | 2,250,000 | 0.308 | 2,050,000 | 0.291 |
| 02/02/2026 | 0.320 | 163.300 | 5,340,000 | 550,000 | 0.920 | 5,060,000 | 0.355 | ||
| 30/01/2026 | 0.395 | 169.200 | 0 | 5,610,000 | 9.350 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 5,610,000 | 9.350 | ||||
| 28/01/2026 | 0.425 | 173.500 | 10,000 | 5,610,000 | 9.350 | 10,000 | 0.425 | ||
| 27/01/2026 | 0.390 | 169.900 | 0 | 5,620,000 | 9.370 | ||||
| 26/01/2026 | 0.355 | 165.200 | 0 | 5,620,000 | 9.370 | ||||
| 23/01/2026 | 0.385 | 168.500 | 10,000 | 5,620,000 | 9.370 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.340 | 164.800 | 30,000 | 5,630,000 | 9.380 | 30,000 | 0.340 | ||
| 21/01/2026 | 0.330 | 163.200 | 0 | 5,660,000 | 9.430 | ||||
| 20/01/2026 | 0.300 | 159.700 | 0 | 5,660,000 | 9.430 | ||||
| 19/01/2026 | 0.305 | 160.400 | 1,570,000 | 5,660,000 | 9.430 | 1,460,000 | 0.314 | 20,000 | 0.310 |
| 16/01/2026 | 0.350 | 166.200 | 3,270,000 | 7,100,000 | 11.830 | 1,010,000 | 0.352 | ||
| 15/01/2026 | 0.355 | 164.600 | 20,000 | 8,110,000 | 13.520 | ||||
| 14/01/2026 | 0.385 | 169.000 | 2,830,000 | 8,110,000 | 13.520 | 790,000 | 0.358 | 1,730,000 | 0.390 |
| 13/01/2026 | 0.295 | 159.900 | 1,220,000 | 7,170,000 | 11.950 | 380,000 | 0.296 | ||
| 12/01/2026 | 0.238 | 154.300 | 7,040,000 | 7,550,000 | 12.580 | 3,560,000 | 0.202 | 740,000 | 0.221 |
| 09/01/2026 | 0.157 | 146.500 | 4,130,000 | 10,370,000 | 17.280 | 190,000 | 0.166 | 1,150,000 | 0.180 |
| 08/01/2026 | 0.125 | 142.600 | 7,020,000 | 9,410,000 | 15.680 | 1,740,000 | 0.114 | 3,600,000 | 0.125 |
| 07/01/2026 | 0.155 | 145.900 | 23,190,000 | 7,550,000 | 12.580 | 7,790,000 | 0.152 | 13,420,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |