61656 阿里瑞银六十牛Ｄ (R 牛证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 161.000 | 2,310,000 | 4,405,000 | 2.200 | 1,020,000 | 0.063 | 1,155,000 | 0.058 |
| 02/02/2026 | 0.066 | 163.300 | 330,000 | 4,270,000 | 2.140 | 100,000 | 0.073 | 130,000 | 0.068 |
| 30/01/2026 | 0.080 | 169.200 | 5,105,000 | 4,240,000 | 2.120 | 2,700,000 | 0.081 | 1,605,000 | 0.080 |
| 29/01/2026 | 0.087 | 173.300 | 4,900,000 | 5,335,000 | 2.670 | 2,255,000 | 0.086 | 2,095,000 | 0.087 |
| 28/01/2026 | 0.087 | 173.500 | 2,015,000 | 5,495,000 | 2.750 | 1,160,000 | 0.085 | ||
| 27/01/2026 | 0.080 | 169.900 | 1,310,000 | 4,335,000 | 2.170 | 1,260,000 | 0.077 | ||
| 26/01/2026 | 0.071 | 165.200 | 2,105,000 | 3,075,000 | 1.540 | 1,815,000 | 0.071 | 240,000 | 0.071 |
| 23/01/2026 | 0.077 | 168.500 | 690,000 | 4,650,000 | 2.330 | 50,000 | 0.077 | ||
| 22/01/2026 | 0.069 | 164.800 | 8,370,000 | 4,700,000 | 2.350 | 3,745,000 | 0.069 | 4,585,000 | 0.069 |
| 21/01/2026 | 0.068 | 163.200 | 1,025,000 | 3,860,000 | 1.930 | 100,000 | 0.068 | ||
| 20/01/2026 | 0.060 | 159.700 | 2,210,000 | 3,760,000 | 1.880 | 920,000 | 0.060 | 1,210,000 | 0.060 |
| 19/01/2026 | 0.062 | 160.400 | 2,980,000 | 3,470,000 | 1.740 | 775,000 | 0.063 | 1,025,000 | 0.064 |
| 16/01/2026 | 0.072 | 166.200 | 425,000 | 3,220,000 | 1.610 | ||||
| 15/01/2026 | 0.071 | 164.600 | 2,925,000 | 3,220,000 | 1.610 | 920,000 | 0.072 | 170,000 | 0.072 |
| 14/01/2026 | 0.078 | 169.000 | 3,005,000 | 3,970,000 | 1.980 | 1,410,000 | 0.076 | ||
| 13/01/2026 | 0.061 | 159.900 | 7,265,000 | 5,380,000 | 2.690 | 3,880,000 | 0.063 | 245,000 | 0.061 |
| 12/01/2026 | 0.048 | 154.300 | 14,560,000 | 9,015,000 | 4.510 | 11,740,000 | 0.041 | ||
| 09/01/2026 | 0.033 | 146.500 | 5,420,000 | 20,755,000 | 10.380 | 285,000 | 0.037 | 2,795,000 | 0.038 |
| 08/01/2026 | 0.026 | 142.600 | 15,935,000 | 18,245,000 | 9.120 | 3,700,000 | 0.025 | 6,500,000 | 0.024 |
| 07/01/2026 | 0.031 | 145.900 | 32,200,000 | 15,445,000 | 7.720 | 14,765,000 | 0.030 | 13,855,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |