61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.096 | 28.100 | 0 | 300,000 | 0.300 | ||||
| 30/10/2026 | 0.081 | 26.480 | 0 | 300,000 | 0.300 | ||||
| 29/10/2026 | 0.074 | 25.680 | 0 | 300,000 | 0.300 | ||||
| 28/10/2026 | 0.074 | 25.620 | 0 | 300,000 | 0.300 | ||||
| 27/10/2026 | 0.074 | 25.660 | 0 | 300,000 | 0.300 | ||||
| 26/10/2026 | 0.084 | 26.900 | 0 | 300,000 | 0.300 | ||||
| 23/10/2026 | 0.084 | 26.800 | 0 | 300,000 | 0.300 | ||||
| 22/10/2026 | 0.075 | 25.800 | 0 | 300,000 | 0.300 | ||||
| 21/10/2026 | 0.087 | 26.800 | 20,000 | 300,000 | 0.300 | 20,000 | 0.095 | ||
| 20/10/2026 | 0.086 | 27.060 | 0 | 320,000 | 0.320 | ||||
| 16/10/2026 | 0.086 | 26.660 | 0 | 320,000 | 0.320 | ||||
| 15/10/2026 | 0.087 | 27.080 | 40,000 | 320,000 | 0.320 | 40,000 | 0.085 | ||
| 14/10/2026 | 0.081 | 26.380 | 5,000,000 | 360,000 | 0.360 | 5,000,000 | 0.083 | ||
| 13/10/2026 | 0.065 | 25.040 | 0 | 5,360,000 | 5.360 | ||||
| 12/10/2026 | 0.063 | 24.520 | 5,000,000 | 5,360,000 | 5.360 | 5,000,000 | 0.063 | ||
| 09/10/2026 | 0.075 | 25.960 | 5,000,000 | 360,000 | 0.360 | 5,000,000 | 0.075 | ||
| 08/10/2026 | 0.055 | 23.660 | 120,000 | 5,360,000 | 5.360 | 120,000 | 0.059 | ||
| 07/10/2026 | 0.058 | 23.940 | 5,000,000 | 5,480,000 | 5.480 | 5,000,000 | 0.058 | ||
| 06/10/2026 | 0.058 | 24.260 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.057 | 23.880 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |