61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.172 | 479.200 | 225,000 | 225,000 | 0.225 | 225,000 | 0.161 | ||
| 05/08/2026 | 0.151 | 492.200 | 610,000 | 0 | 0.000 | 510,000 | 0.157 | ||
| 04/08/2026 | 0.161 | 487.600 | 355,000 | 510,000 | 0.510 | 355,000 | 0.162 | ||
| 03/08/2026 | 0.153 | 490.400 | 1,070,000 | 155,000 | 0.155 | 970,000 | 0.156 | ||
| 31/07/2026 | 0.183 | 475.200 | 200,000 | 1,125,000 | 1.125 | 200,000 | 0.188 | ||
| 30/07/2026 | 0.189 | 471.800 | 0 | 1,325,000 | 1.325 | ||||
| 29/07/2026 | 0.199 | 466.400 | 500,000 | 1,325,000 | 1.325 | 500,000 | 0.219 | ||
| 28/07/2026 | 0.236 | 447.200 | 0 | 1,825,000 | 1.825 | ||||
| 27/07/2026 | 0.243 | 443.000 | 0 | 1,825,000 | 1.825 | ||||
| 24/07/2026 | 0.255 | 434.600 | 0 | 1,825,000 | 1.825 | ||||
| 23/07/2026 | 0.243 | 445.200 | 0 | 1,825,000 | 1.825 | ||||
| 22/07/2026 | 0.246 | 440.600 | 580,000 | 1,825,000 | 1.825 | 580,000 | 0.221 | ||
| 21/07/2026 | 0.180 | 474.000 | 0 | 2,405,000 | 2.405 | ||||
| 20/07/2026 | 0.177 | 477.800 | 10,000 | 2,405,000 | 2.405 | 10,000 | 0.182 | ||
| 17/07/2026 | 0.208 | 461.600 | 34,605,000 | 2,415,000 | 2.415 | 17,430,000 | 0.187 | 15,995,000 | 0.189 |
| 16/07/2026 | 0.163 | 484.000 | 9,420,000 | 3,850,000 | 3.850 | 2,775,000 | 0.164 | 6,615,000 | 0.164 |
| 15/07/2026 | 0.185 | 474.000 | 6,375,000 | 10,000 | 0.010 | 5,685,000 | 0.190 | 690,000 | 0.183 |
| 14/07/2026 | 0.218 | 456.200 | 15,005,000 | 5,005,000 | 5.005 | 5,000,000 | 0.221 | 10,005,000 | 0.232 |
| 13/07/2026 | 0.213 | 457.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.210 | 460.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |