61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.280 +0.071 (+33.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.209 | 9.150 | 4,236,000 | 668,000 | 1.670 | 1,902,000 | 0.221 | 2,280,000 | 0.232 |
| 30/01/2026 | 0.255 | 9.600 | 1,866,000 | 290,000 | 0.725 | 1,568,000 | 0.231 | 298,000 | 0.236 |
| 29/01/2026 | 0.355 | 10.690 | 0 | 1,560,000 | 3.900 | ||||
| 28/01/2026 | 0.340 | 10.550 | 0 | 1,560,000 | 3.900 | ||||
| 27/01/2026 | 0.285 | 9.940 | 0 | 1,560,000 | 3.900 | ||||
| 26/01/2026 | 0.255 | 9.600 | 0 | 1,560,000 | 3.900 | ||||
| 23/01/2026 | 0.270 | 9.810 | 0 | 1,560,000 | 3.900 | ||||
| 22/01/2026 | 0.260 | 9.680 | 8,000 | 1,560,000 | 3.900 | 8,000 | 0.260 | ||
| 21/01/2026 | 0.280 | 9.890 | 0 | 1,568,000 | 3.920 | ||||
| 20/01/2026 | 0.265 | 9.730 | 0 | 1,568,000 | 3.920 | ||||
| 19/01/2026 | 0.265 | 9.740 | 282,000 | 1,568,000 | 3.920 | 278,000 | 0.265 | ||
| 16/01/2026 | 0.270 | 9.830 | 180,000 | 1,846,000 | 4.615 | 180,000 | 0.270 | ||
| 15/01/2026 | 0.275 | 9.800 | 140,000 | 2,026,000 | 5.065 | 140,000 | 0.270 | ||
| 14/01/2026 | 0.275 | 9.810 | 246,000 | 2,166,000 | 5.415 | 230,000 | 0.305 | ||
| 13/01/2026 | 0.275 | 9.780 | 1,288,000 | 2,396,000 | 5.990 | 790,000 | 0.280 | 380,000 | 0.272 |
| 12/01/2026 | 0.240 | 9.460 | 9,092,000 | 2,806,000 | 7.015 | 4,088,000 | 0.232 | 4,880,000 | 0.233 |
| 09/01/2026 | 0.211 | 9.180 | 1,516,000 | 2,014,000 | 5.035 | 846,000 | 0.215 | 508,000 | 0.213 |
| 08/01/2026 | 0.202 | 9.090 | 2,860,000 | 2,352,000 | 5.880 | 1,358,000 | 0.195 | 1,492,000 | 0.201 |
| 07/01/2026 | 0.206 | 9.120 | 6,188,000 | 2,218,000 | 5.545 | 2,688,000 | 0.204 | 3,278,000 | 0.204 |
| 06/01/2026 | 0.182 | 8.860 | 1,036,000 | 1,628,000 | 4.070 | 1,008,000 | 0.168 | 4,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |