61680 快手瑞银七七牛Ａ (R 牛证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.034 | 29.940 | 2,550,000 | 4,000,000 | 6.670 | 1,190,000 | 0.030 | 960,000 | 0.036 |
| 16/09/2026 | 0.032 | 29.660 | 7,760,000 | 4,230,000 | 7.050 | 6,070,000 | 0.029 | 1,030,000 | 0.033 |
| 15/09/2026 | 0.033 | 29.800 | 13,120,000 | 9,270,000 | 15.450 | 10,430,000 | 0.035 | 720,000 | 0.042 |
| 14/09/2026 | 0.042 | 30.580 | 3,630,000 | 18,980,000 | 31.630 | 1,330,000 | 0.045 | ||
| 11/09/2026 | 0.050 | 31.260 | 8,320,000 | 17,650,000 | 29.420 | 210,000 | 0.046 | 1,830,000 | 0.048 |
| 10/09/2026 | 0.053 | 31.660 | 5,790,000 | 16,030,000 | 26.720 | 1,230,000 | 0.051 | 2,690,000 | 0.053 |
| 09/09/2026 | 0.060 | 32.320 | 4,910,000 | 14,570,000 | 24.280 | 1,660,000 | 0.059 | 50,000 | 0.060 |
| 08/09/2026 | 0.068 | 33.040 | 4,380,000 | 16,180,000 | 26.970 | 50,000 | 0.069 | 2,170,000 | 0.071 |
| 07/09/2026 | 0.077 | 33.980 | 4,210,000 | 14,060,000 | 23.430 | 180,000 | 0.075 | 2,450,000 | 0.077 |
| 04/09/2026 | 0.075 | 33.660 | 7,650,000 | 11,790,000 | 19.650 | 4,050,000 | 0.077 | 340,000 | 0.075 |
| 03/09/2026 | 0.064 | 32.760 | 14,580,000 | 15,500,000 | 25.830 | 9,370,000 | 0.064 | 1,950,000 | 0.068 |
| 02/09/2026 | 0.074 | 33.640 | 10,550,000 | 22,920,000 | 38.200 | 3,100,000 | 0.078 | 4,790,000 | 0.077 |
| 01/09/2026 | 0.086 | 34.640 | 17,490,000 | 21,230,000 | 35.380 | 930,000 | 0.091 | 9,770,000 | 0.091 |
| 31/08/2026 | 0.076 | 33.580 | 2,250,000 | 12,390,000 | 20.650 | 860,000 | 0.073 | 780,000 | 0.067 |
| 28/08/2026 | 0.075 | 33.460 | 2,720,000 | 12,470,000 | 20.780 | 1,010,000 | 0.075 | 490,000 | 0.076 |
| 27/08/2026 | 0.075 | 33.660 | 9,320,000 | 12,990,000 | 21.650 | 230,000 | 0.077 | 8,760,000 | 0.077 |
| 26/08/2026 | 0.076 | 33.620 | 5,820,000 | 4,460,000 | 7.430 | 2,630,000 | 0.079 | 1,300,000 | 0.079 |
| 25/08/2026 | 0.072 | 33.260 | 6,410,000 | 5,790,000 | 9.650 | 220,000 | 0.073 | 6,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |