61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.128 | 8.400 | 464,000 | 484,000 | 1.210 | 142,000 | 0.122 | 252,000 | 0.122 |
| 04/05/2026 | 0.138 | 8.480 | 196,000 | 374,000 | 0.935 | 52,000 | 0.137 | ||
| 30/04/2026 | 0.125 | 8.410 | 1,798,000 | 322,000 | 0.805 | 788,000 | 0.121 | 770,000 | 0.121 |
| 29/04/2026 | 0.125 | 8.360 | 1,180,000 | 340,000 | 0.850 | 376,000 | 0.125 | 604,000 | 0.125 |
| 28/04/2026 | 0.128 | 8.410 | 2,452,000 | 112,000 | 0.280 | 1,268,000 | 0.148 | 1,184,000 | 0.149 |
| 27/04/2026 | 0.170 | 8.810 | 2,158,000 | 196,000 | 0.490 | 990,000 | 0.168 | 1,168,000 | 0.169 |
| 24/04/2026 | 0.184 | 8.980 | 690,000 | 18,000 | 0.045 | 386,000 | 0.173 | 104,000 | 0.173 |
| 23/04/2026 | 0.178 | 8.920 | 200,000 | 300,000 | 0.750 | ||||
| 22/04/2026 | 0.165 | 8.770 | 1,342,000 | 300,000 | 0.750 | 608,000 | 0.174 | 734,000 | 0.172 |
| 21/04/2026 | 0.184 | 8.970 | 0 | 174,000 | 0.435 | ||||
| 20/04/2026 | 0.187 | 9.010 | 346,000 | 174,000 | 0.435 | 94,000 | 0.177 | 252,000 | 0.179 |
| 17/04/2026 | 0.186 | 8.960 | 454,000 | 16,000 | 0.040 | 226,000 | 0.182 | 228,000 | 0.171 |
| 16/04/2026 | 0.221 | 9.350 | 824,000 | 14,000 | 0.035 | 412,000 | 0.220 | 412,000 | 0.220 |
| 15/04/2026 | 0.229 | 9.440 | 1,060,000 | 14,000 | 0.035 | 444,000 | 0.230 | 444,000 | 0.234 |
| 14/04/2026 | 0.202 | 9.160 | 2,000 | 14,000 | 0.035 | 2,000 | 0.200 | ||
| 13/04/2026 | 0.186 | 9.000 | 60,000 | 12,000 | 0.030 | 30,000 | 0.186 | ||
| 10/04/2026 | 0.213 | 9.260 | 494,000 | 42,000 | 0.105 | 336,000 | 0.216 | 148,000 | 0.209 |
| 09/04/2026 | 0.200 | 9.110 | 778,000 | 230,000 | 0.575 | 334,000 | 0.208 | 386,000 | 0.205 |
| 08/04/2026 | 0.219 | 9.310 | 620,000 | 178,000 | 0.445 | 290,000 | 0.238 | 330,000 | 0.240 |
| 02/04/2026 | 0.255 | 9.710 | 0 | 138,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |