61687 小米摩通八九熊Ｈ (R 熊证)
按盘价 
0.083 +0.024 (+40.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 36.320 | 36,000 | 1,310,000 | 1.092 | 36,000 | 0.055 | ||
| 18/03/2026 | 0.070 | 35.140 | 4,000 | 1,274,000 | 1.062 | 4,000 | 0.071 | ||
| 17/03/2026 | 0.069 | 35.360 | 0 | 1,270,000 | 1.058 | ||||
| 16/03/2026 | 0.071 | 35.200 | 0 | 1,270,000 | 1.058 | ||||
| 13/03/2026 | 0.085 | 33.320 | 0 | 1,270,000 | 1.058 | ||||
| 12/03/2026 | 0.085 | 33.300 | 14,000 | 1,270,000 | 1.058 | 14,000 | 0.085 | ||
| 11/03/2026 | 0.085 | 33.340 | 0 | 1,256,000 | 1.047 | ||||
| 10/03/2026 | 0.082 | 33.620 | 0 | 1,256,000 | 1.047 | ||||
| 09/03/2026 | 0.081 | 33.680 | 0 | 1,256,000 | 1.047 | ||||
| 06/03/2026 | 0.081 | 33.420 | 1,124,000 | 1,256,000 | 1.047 | 1,124,000 | 0.079 | ||
| 05/03/2026 | 0.092 | 32.200 | 14,000 | 2,380,000 | 1.983 | ||||
| 04/03/2026 | 0.096 | 32.000 | 1,834,000 | 2,380,000 | 1.983 | 1,104,000 | 0.096 | 730,000 | 0.097 |
| 03/03/2026 | 0.100 | 31.580 | 8,490,000 | 2,754,000 | 2.295 | 2,778,000 | 0.097 | 5,136,000 | 0.095 |
| 02/03/2026 | 0.087 | 33.140 | 20,000 | 396,000 | 0.330 | 20,000 | 0.085 | ||
| 27/02/2026 | 0.072 | 34.900 | 130,000 | 416,000 | 0.347 | 30,000 | 0.072 | 100,000 | 0.070 |
| 26/02/2026 | 0.068 | 35.180 | 0 | 346,000 | 0.288 | ||||
| 25/02/2026 | 0.066 | 35.600 | 0 | 346,000 | 0.288 | ||||
| 24/02/2026 | 0.063 | 35.740 | 0 | 346,000 | 0.288 | ||||
| 23/02/2026 | 0.059 | 36.560 | 8,000 | 346,000 | 0.288 | 8,000 | 0.060 | ||
| 20/02/2026 | 0.066 | 35.360 | 0 | 354,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |