61687 小米摩通八九熊Ｈ (R 熊证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 34.600 | 1,808,000 | 1,700,000 | 1.417 | 524,000 | 0.070 | 1,250,000 | 0.070 |
| 02/02/2026 | 0.069 | 35.060 | 7,026,000 | 974,000 | 0.812 | 5,284,000 | 0.071 | 1,222,000 | 0.070 |
| 30/01/2026 | 0.063 | 35.500 | 2,812,000 | 5,036,000 | 4.197 | 728,000 | 0.060 | 2,052,000 | 0.061 |
| 29/01/2026 | 0.055 | 36.620 | 3,504,000 | 3,712,000 | 3.093 | 1,260,000 | 0.055 | 1,944,000 | 0.055 |
| 28/01/2026 | 0.058 | 36.320 | 416,000 | 3,028,000 | 2.523 | 416,000 | 0.059 | ||
| 27/01/2026 | 0.064 | 35.560 | 4,744,000 | 2,612,000 | 2.177 | 4,710,000 | 0.064 | 18,000 | 0.064 |
| 26/01/2026 | 0.067 | 35.220 | 19,486,000 | 7,304,000 | 6.087 | 5,864,000 | 0.067 | 12,792,000 | 0.066 |
| 23/01/2026 | 0.061 | 36.240 | 4,688,000 | 376,000 | 0.313 | 2,226,000 | 0.062 | 2,462,000 | 0.063 |
| 22/01/2026 | 0.069 | 35.240 | 392,000 | 140,000 | 0.117 | 250,000 | 0.070 | 140,000 | 0.072 |
| 21/01/2026 | 0.066 | 35.420 | 4,118,000 | 250,000 | 0.208 | 3,460,000 | 0.068 | 652,000 | 0.069 |
| 20/01/2026 | 0.066 | 35.480 | 7,402,000 | 3,058,000 | 2.548 | 2,994,000 | 0.063 | 4,364,000 | 0.064 |
| 19/01/2026 | 0.058 | 36.480 | 3,222,000 | 1,688,000 | 1.407 | 1,882,000 | 0.057 | ||
| 16/01/2026 | 0.052 | 37.100 | 3,004,000 | 3,570,000 | 2.975 | 498,000 | 0.048 | 1,992,000 | 0.051 |
| 15/01/2026 | 0.046 | 37.860 | 792,000 | 2,076,000 | 1.730 | 792,000 | 0.044 | ||
| 14/01/2026 | 0.047 | 37.780 | 9,640,000 | 2,868,000 | 2.390 | 5,556,000 | 0.045 | 4,078,000 | 0.045 |
| 13/01/2026 | 0.046 | 37.980 | 14,912,000 | 4,346,000 | 3.622 | 2,766,000 | 0.044 | 6,698,000 | 0.042 |
| 12/01/2026 | 0.042 | 38.740 | 8,290,000 | 414,000 | 0.345 | 4,854,000 | 0.047 | 2,636,000 | 0.044 |
| 09/01/2026 | 0.048 | 37.820 | 1,956,000 | 2,632,000 | 2.193 | 1,756,000 | 0.048 | ||
| 08/01/2026 | 0.046 | 38.020 | 12,238,000 | 4,388,000 | 3.657 | 4,424,000 | 0.049 | 7,288,000 | 0.049 |
| 07/01/2026 | 0.046 | 38.160 | 14,676,000 | 1,524,000 | 1.270 | 7,768,000 | 0.043 | 6,708,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |