61737 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.148 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.210 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 27/01/2026 | 0.180 | 27,126.950 | 0 | 10,000 | 0.007 | ||||
| 26/01/2026 | 0.147 | 26,765.520 | 300,000 | 10,000 | 0.007 | 150,000 | 0.146 | 150,000 | 0.144 |
| 23/01/2026 | 0.147 | 26,749.510 | 0 | 10,000 | 0.007 | ||||
| 22/01/2026 | 0.135 | 26,629.960 | 0 | 10,000 | 0.007 | ||||
| 21/01/2026 | 0.135 | 26,585.060 | 590,000 | 10,000 | 0.007 | 460,000 | 0.122 | 130,000 | 0.125 |
| 20/01/2026 | 0.127 | 26,487.510 | 440,000 | 340,000 | 0.227 | 100,000 | 0.122 | 340,000 | 0.130 |
| 19/01/2026 | 0.131 | 26,563.900 | 70,000 | 100,000 | 0.067 | 70,000 | 0.144 | ||
| 16/01/2026 | 0.154 | 26,844.960 | 0 | 170,000 | 0.113 | ||||
| 15/01/2026 | 0.166 | 26,923.620 | 350,000 | 170,000 | 0.113 | 180,000 | 0.167 | 170,000 | 0.161 |
| 14/01/2026 | 0.168 | 26,999.810 | 0 | 180,000 | 0.120 | ||||
| 13/01/2026 | 0.154 | 26,848.470 | 120,000 | 180,000 | 0.120 | 10,000 | 0.173 | 110,000 | 0.152 |
| 12/01/2026 | 0.132 | 26,608.480 | 1,470,000 | 80,000 | 0.053 | 1,470,000 | 0.109 | ||
| 09/01/2026 | 0.095 | 26,231.790 | 1,540,000 | 1,550,000 | 1.033 | 1,490,000 | 0.095 | 20,000 | 0.103 |
| 08/01/2026 | 0.091 | 26,149.310 | 11,860,000 | 3,020,000 | 2.013 | 4,530,000 | 0.093 | 6,690,000 | 0.092 |
| 07/01/2026 | 0.120 | 26,458.950 | 580,000 | 860,000 | 0.573 | 30,000 | 0.126 | 550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |