61762 恒指汇丰八甲牛Ｖ (R 牛证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 26,834.770 | 0 | 29,000,000 | 14.500 | ||||
| 02/02/2026 | 0.133 | 26,775.570 | 0 | 29,000,000 | 14.500 | ||||
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 29,000,000 | 14.500 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 29,000,000 | 14.500 | ||||
| 28/01/2026 | 0.237 | 27,826.910 | 100,000 | 29,000,000 | 14.500 | 100,000 | 0.223 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 0 | 29,100,000 | 14.550 | ||||
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 29,100,000 | 14.550 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 220,000 | 29,100,000 | 14.550 | 110,000 | 0.149 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 29,110,000 | 29,210,000 | 14.610 | 29,110,000 | 0.120 | ||
| 21/01/2026 | 0.117 | 26,585.060 | 50,000 | 100,000 | 0.050 | 50,000 | 0.105 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 0 | 50,000 | 0.030 | ||||
| 19/01/2026 | 0.116 | 26,563.900 | 300,000 | 50,000 | 0.030 | 300,000 | 0.116 | ||
| 16/01/2026 | 0.140 | 26,844.960 | 0 | 350,000 | 0.180 | ||||
| 15/01/2026 | 0.155 | 26,923.620 | 0 | 350,000 | 0.180 | ||||
| 14/01/2026 | 0.155 | 26,999.810 | 0 | 350,000 | 0.180 | ||||
| 13/01/2026 | 0.141 | 26,848.470 | 160,000 | 350,000 | 0.180 | 110,000 | 0.153 | 50,000 | 0.148 |
| 12/01/2026 | 0.118 | 26,608.480 | 3,520,000 | 410,000 | 0.210 | 1,280,000 | 0.100 | 800,000 | 0.088 |
| 09/01/2026 | 0.081 | 26,231.790 | 6,240,000 | 890,000 | 0.450 | 3,620,000 | 0.081 | 1,870,000 | 0.079 |
| 08/01/2026 | 0.075 | 26,149.310 | 10,010,000 | 2,640,000 | 1.320 | 2,250,000 | 0.077 | 3,790,000 | 0.071 |
| 07/01/2026 | 0.105 | 26,458.950 | 13,160,000 | 1,100,000 | 0.550 | 4,390,000 | 0.105 | 5,120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |