61763 阿里汇丰六九牛Ｅ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 161.000 | 20,000 | 19,110,000 | 31.850 | ||||
| 02/02/2026 | 0.325 | 163.300 | 500,000 | 19,110,000 | 31.850 | 370,000 | 0.332 | ||
| 30/01/2026 | 0.400 | 169.200 | 0 | 19,480,000 | 32.470 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 19,480,000 | 32.470 | ||||
| 28/01/2026 | 0.425 | 173.500 | 0 | 19,480,000 | 32.470 | ||||
| 27/01/2026 | 0.395 | 169.900 | 1,000,000 | 19,480,000 | 32.470 | ||||
| 26/01/2026 | 0.360 | 165.200 | 0 | 19,480,000 | 32.470 | ||||
| 23/01/2026 | 0.380 | 168.500 | 0 | 19,480,000 | 32.470 | ||||
| 22/01/2026 | 0.335 | 164.800 | 0 | 19,480,000 | 32.470 | ||||
| 21/01/2026 | 0.330 | 163.200 | 50,000 | 19,480,000 | 32.470 | 40,000 | 0.331 | ||
| 20/01/2026 | 0.300 | 159.700 | 0 | 19,520,000 | 32.530 | ||||
| 19/01/2026 | 0.310 | 160.400 | 220,000 | 19,520,000 | 32.530 | ||||
| 16/01/2026 | 0.360 | 166.200 | 30,000 | 19,520,000 | 32.530 | ||||
| 15/01/2026 | 0.360 | 164.600 | 60,000 | 19,520,000 | 32.530 | ||||
| 14/01/2026 | 0.385 | 169.000 | 1,350,000 | 19,520,000 | 32.530 | 1,030,000 | 0.373 | ||
| 13/01/2026 | 0.295 | 159.900 | 1,820,000 | 20,550,000 | 34.250 | 600,000 | 0.325 | ||
| 12/01/2026 | 0.246 | 154.300 | 12,020,000 | 19,950,000 | 33.250 | 2,760,000 | 0.219 | 5,100,000 | 0.210 |
| 09/01/2026 | 0.169 | 146.500 | 180,000 | 17,610,000 | 29.350 | 20,000 | 0.196 | ||
| 08/01/2026 | 0.135 | 142.600 | 6,000,000 | 17,630,000 | 29.380 | 1,480,000 | 0.136 | 10,000 | 0.144 |
| 07/01/2026 | 0.165 | 145.900 | 25,380,000 | 19,100,000 | 31.830 | 6,720,000 | 0.158 | 14,240,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |