61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 34.460 | 0 | ||||||
| 02/02/2026 | 0.122 | 33.500 | 0 | 3,910,000 | 3.910 | ||||
| 30/01/2026 | 0.134 | 34.880 | 0 | 3,910,000 | 3.910 | ||||
| 29/01/2026 | 0.138 | 35.520 | 0 | 3,910,000 | 3.910 | ||||
| 28/01/2026 | 0.135 | 35.180 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.127 | ||
| 27/01/2026 | 0.124 | 34.100 | 20,000 | 3,920,000 | 3.920 | 10,000 | 0.115 | ||
| 26/01/2026 | 0.105 | 32.180 | 0 | 3,930,000 | 3.930 | ||||
| 23/01/2026 | 0.099 | 31.540 | 260,000 | 3,930,000 | 3.930 | 260,000 | 0.098 | ||
| 22/01/2026 | 0.102 | 31.720 | 0 | 3,670,000 | 3.670 | ||||
| 21/01/2026 | 0.113 | 32.980 | 10,000 | 3,670,000 | 3.670 | ||||
| 20/01/2026 | 0.117 | 33.400 | 1,430,000 | 3,670,000 | 3.670 | 1,420,000 | 0.116 | ||
| 19/01/2026 | 0.103 | 32.020 | 100,000 | 5,090,000 | 5.090 | 100,000 | 0.103 | ||
| 16/01/2026 | 0.102 | 31.940 | 100,000 | 5,190,000 | 5.190 | ||||
| 15/01/2026 | 0.102 | 31.760 | 0 | 5,190,000 | 5.190 | ||||
| 14/01/2026 | 0.111 | 32.700 | 500,000 | 5,190,000 | 5.190 | 500,000 | 0.111 | ||
| 13/01/2026 | 0.114 | 33.000 | 1,670,000 | 5,690,000 | 5.690 | 1,640,000 | 0.112 | ||
| 12/01/2026 | 0.102 | 31.880 | 200,000 | 7,330,000 | 7.330 | 200,000 | 0.096 | ||
| 09/01/2026 | 0.097 | 31.480 | 0 | 7,530,000 | 7.530 | ||||
| 08/01/2026 | 0.095 | 31.140 | 10,000 | 7,530,000 | 7.530 | ||||
| 07/01/2026 | 0.102 | 31.820 | 1,210,000 | 7,530,000 | 7.530 | 1,150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |