61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 103.200 | 0 | 980,000 | 1.630 | ||||
| 18/03/2026 | 0.280 | 102.200 | 0 | 980,000 | 1.630 | ||||
| 17/03/2026 | 0.295 | 104.500 | 0 | 980,000 | 1.630 | ||||
| 16/03/2026 | 0.290 | 104.300 | 530,000 | 980,000 | 1.630 | 330,000 | 0.234 | ||
| 13/03/2026 | 0.224 | 96.750 | 1,630,000 | 1,310,000 | 2.180 | 300,000 | 0.238 | 630,000 | 0.231 |
| 12/03/2026 | 0.233 | 98.200 | 0 | 980,000 | 1.630 | ||||
| 11/03/2026 | 0.230 | 98.150 | 0 | 980,000 | 1.630 | ||||
| 10/03/2026 | 0.220 | 96.950 | 160,000 | 980,000 | 1.630 | 160,000 | 0.216 | ||
| 09/03/2026 | 0.231 | 98.050 | 920,000 | 1,140,000 | 1.900 | 430,000 | 0.214 | 430,000 | 0.225 |
| 06/03/2026 | 0.192 | 94.700 | 0 | 1,140,000 | 1.900 | ||||
| 05/03/2026 | 0.181 | 92.600 | 0 | 1,140,000 | 1.900 | ||||
| 04/03/2026 | 0.203 | 95.050 | 200,000 | 1,140,000 | 1.900 | 40,000 | 0.200 | 160,000 | 0.194 |
| 03/03/2026 | 0.219 | 96.200 | 110,000 | 1,020,000 | 1.700 | 90,000 | 0.219 | 20,000 | 0.221 |
| 02/03/2026 | 0.243 | 99.100 | 650,000 | 1,090,000 | 1.820 | 190,000 | 0.231 | ||
| 27/02/2026 | 0.203 | 94.950 | 0 | 1,280,000 | 2.130 | ||||
| 26/02/2026 | 0.203 | 94.950 | 300,000 | 1,280,000 | 2.130 | 300,000 | 0.217 | ||
| 25/02/2026 | 0.238 | 98.750 | 0 | 980,000 | 1.630 | ||||
| 24/02/2026 | 0.247 | 99.350 | 0 | 980,000 | 1.630 | ||||
| 23/02/2026 | 0.250 | 100.100 | 620,000 | 980,000 | 1.630 | 420,000 | 0.244 | ||
| 20/02/2026 | 0.213 | 95.450 | 0 | 1,400,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |