61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 90.000 | 1,120,000 | 1,170,000 | 1.950 | 1,120,000 | 0.151 | ||
| 02/02/2026 | 0.162 | 91.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.162 | ||
| 30/01/2026 | 0.233 | 97.750 | 30,000 | 0 | 0.000 | 30,000 | 0.248 | ||
| 29/01/2026 | 0.270 | 101.800 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.270 | 102.800 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.239 | 98.300 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.239 | 98.500 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.249 | 99.600 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.249 | 99.750 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.242 | 99.050 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.228 | 97.000 | 30,000 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.255 | 100.700 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.245 | 99.200 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.245 | 99.100 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.229 | 97.600 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.225 | 97.250 | 0 | 30,000 | 0.050 | ||||
| 12/01/2026 | 0.208 | 95.700 | 0 | 30,000 | 0.050 | ||||
| 09/01/2026 | 0.201 | 94.550 | 0 | 30,000 | 0.050 | ||||
| 08/01/2026 | 0.202 | 94.650 | 0 | 30,000 | 0.050 | ||||
| 07/01/2026 | 0.210 | 95.300 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |