61780 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.202 +0.016 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.186 | 25,500.580 | 950,000 | 6,030,000 | 3.020 | 810,000 | 0.170 | 10,000 | 0.167 |
| 18/03/2026 | 0.128 | 26,025.420 | 830,000 | 6,830,000 | 3.420 | 380,000 | 0.131 | 190,000 | 0.125 |
| 17/03/2026 | 0.141 | 25,868.540 | 3,770,000 | 7,020,000 | 3.510 | 170,000 | 0.142 | 1,650,000 | 0.119 |
| 16/03/2026 | 0.149 | 25,834.020 | 400,000 | 5,540,000 | 2.770 | 320,000 | 0.153 | ||
| 13/03/2026 | 0.184 | 25,465.600 | 310,000 | 5,220,000 | 2.610 | 140,000 | 0.178 | 150,000 | 0.169 |
| 12/03/2026 | 0.160 | 25,716.760 | 910,000 | 5,210,000 | 2.610 | 790,000 | 0.164 | 100,000 | 0.152 |
| 11/03/2026 | 0.148 | 25,898.760 | 430,000 | 5,900,000 | 2.950 | 340,000 | 0.137 | ||
| 10/03/2026 | 0.142 | 25,959.900 | 780,000 | 5,560,000 | 2.780 | 190,000 | 0.165 | 580,000 | 0.154 |
| 09/03/2026 | 0.200 | 25,408.460 | 1,600,000 | 5,170,000 | 2.590 | 1,020,000 | 0.229 | 570,000 | 0.219 |
| 06/03/2026 | 0.161 | 25,757.290 | 790,000 | 5,620,000 | 2.810 | 20,000 | 0.163 | ||
| 05/03/2026 | 0.201 | 25,321.340 | 12,600,000 | 5,600,000 | 2.800 | 2,070,000 | 0.194 | 50,000 | 0.170 |
| 04/03/2026 | 0.212 | 25,249.480 | 5,030,000 | 7,620,000 | 3.810 | 3,750,000 | 0.212 | 100,000 | 0.231 |
| 03/03/2026 | 0.158 | 25,768.080 | 9,130,000 | 11,270,000 | 5.640 | 1,220,000 | 0.155 | ||
| 02/03/2026 | 0.127 | 26,059.850 | 49,370,000 | 12,490,000 | 6.250 | 14,360,000 | 0.128 | ||
| 27/02/2026 | 0.063 | 26,630.540 | 36,140,000 | 26,850,000 | 13.430 | 3,340,000 | 0.076 | ||
| 26/02/2026 | 0.092 | 26,381.020 | 126,880,000 | 30,190,000 | 15.100 | 9,490,000 | 0.074 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 130,500,000 | 39,680,000 | 19.840 | 6,630,000 | 0.058 | 23,800,000 | 0.048 |
| 24/02/2026 | 0.071 | 26,590.320 | 193,090,000 | 22,510,000 | 11.260 | 29,520,000 | 0.070 | ||
| 23/02/2026 | 0.024 | 27,081.910 | 12,855,320,000 | 52,030,000 | 26.020 | 5,930,400,000 | 0.038 | 5,982,410,000 | 0.038 |
| 20/02/2026 | 0.088 | 26,413.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |