61780 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.149 +0.026 (+21.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.123 | 26,095.880 | 2,910,000 | 2,490,000 | 1.250 | 70,000 | 0.115 | 1,050,000 | 0.121 |
| 30/04/2026 | 0.163 | 25,776.530 | 990,000 | 1,510,000 | 0.760 | 20,000 | 0.137 | ||
| 29/04/2026 | 0.128 | 26,111.840 | 950,000 | 1,530,000 | 0.770 | 760,000 | 0.137 | ||
| 28/04/2026 | 0.169 | 25,679.780 | 1,560,000 | 770,000 | 0.390 | 940,000 | 0.162 | 150,000 | 0.169 |
| 27/04/2026 | 0.138 | 25,925.650 | 9,270,000 | 1,560,000 | 0.780 | 1,560,000 | 0.140 | 180,000 | 0.135 |
| 24/04/2026 | 0.138 | 25,978.070 | 18,460,000 | 2,940,000 | 1.470 | 2,220,000 | 0.166 | ||
| 23/04/2026 | 0.144 | 25,915.200 | 26,030,000 | 5,160,000 | 2.580 | 730,000 | 0.144 | 930,000 | 0.143 |
| 22/04/2026 | 0.116 | 26,163.240 | 36,430,000 | 4,960,000 | 2.480 | 1,220,000 | 0.122 | 1,480,000 | 0.127 |
| 21/04/2026 | 0.085 | 26,487.480 | 2,200,000 | 4,700,000 | 2.350 | 1,250,000 | 0.088 | 800,000 | 0.089 |
| 20/04/2026 | 0.100 | 26,361.070 | 1,820,000 | 5,150,000 | 2.580 | 710,000 | 0.105 | 970,000 | 0.100 |
| 17/04/2026 | 0.124 | 26,160.330 | 3,890,000 | 4,890,000 | 2.450 | 3,440,000 | 0.126 | 60,000 | 0.132 |
| 16/04/2026 | 0.097 | 26,394.260 | 10,560,000 | 8,270,000 | 4.140 | 2,910,000 | 0.102 | 5,860,000 | 0.105 |
| 15/04/2026 | 0.140 | 25,947.320 | 720,000 | 5,320,000 | 2.660 | 60,000 | 0.137 | 160,000 | 0.132 |
| 14/04/2026 | 0.145 | 25,872.320 | 620,000 | 5,220,000 | 2.610 | 200,000 | 0.148 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 160,000 | 5,020,000 | 2.510 | 70,000 | 0.182 | 90,000 | 0.170 |
| 10/04/2026 | 0.148 | 25,893.540 | 790,000 | 5,000,000 | 2.500 | 370,000 | 0.140 | 230,000 | 0.131 |
| 09/04/2026 | 0.164 | 25,752.400 | 370,000 | 5,140,000 | 2.570 | 130,000 | 0.165 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 1,370,000 | 5,270,000 | 2.640 | 530,000 | 0.150 | 200,000 | 0.149 |
| 02/04/2026 | 0.225 | 25,116.530 | 120,000 | 5,600,000 | 2.800 | 60,000 | 0.226 | 60,000 | 0.235 |
| 01/04/2026 | 0.206 | 25,294.030 | 630,000 | 5,600,000 | 2.800 | 560,000 | 0.204 | 20,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |