61794 恒指法兴八七牛Ｍ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.151 | 26,847.320 | 1,150,000 | 920,000 | 0.460 | 570,000 | 0.144 | 580,000 | 0.140 |
| 03/02/2026 | 0.151 | 26,834.770 | 1,230,000 | 910,000 | 0.455 | 810,000 | 0.165 | 320,000 | 0.146 |
| 02/02/2026 | 0.144 | 26,775.570 | 2,000,000 | 1,400,000 | 0.700 | 300,000 | 0.133 | 1,700,000 | 0.163 |
| 30/01/2026 | 0.209 | 27,387.110 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | ||
| 29/01/2026 | 0.260 | 27,968.090 | 20,000 | 50,000 | 0.025 | 20,000 | 0.253 | ||
| 28/01/2026 | 0.246 | 27,826.910 | 620,000 | 70,000 | 0.035 | 610,000 | 0.241 | 10,000 | 0.244 |
| 27/01/2026 | 0.180 | 27,126.950 | 420,000 | 670,000 | 0.335 | 370,000 | 0.168 | 50,000 | 0.180 |
| 26/01/2026 | 0.146 | 26,765.520 | 60,000 | 990,000 | 0.495 | 60,000 | 0.154 | ||
| 23/01/2026 | 0.146 | 26,749.510 | 180,000 | 1,050,000 | 0.525 | 180,000 | 0.157 | ||
| 22/01/2026 | 0.132 | 26,629.960 | 1,150,000 | 870,000 | 0.435 | 450,000 | 0.139 | 680,000 | 0.134 |
| 21/01/2026 | 0.132 | 26,585.060 | 40,000 | 640,000 | 0.320 | 40,000 | 0.142 | ||
| 20/01/2026 | 0.122 | 26,487.510 | 650,000 | 680,000 | 0.340 | 80,000 | 0.129 | 570,000 | 0.130 |
| 19/01/2026 | 0.127 | 26,563.900 | 110,000 | 190,000 | 0.095 | 100,000 | 0.136 | 10,000 | 0.139 |
| 16/01/2026 | 0.151 | 26,844.960 | 250,000 | 280,000 | 0.140 | 160,000 | 0.176 | 90,000 | 0.171 |
| 15/01/2026 | 0.164 | 26,923.620 | 620,000 | 350,000 | 0.175 | 620,000 | 0.177 | ||
| 14/01/2026 | 0.166 | 26,999.810 | 0 | 970,000 | 0.485 | ||||
| 13/01/2026 | 0.152 | 26,848.470 | 1,210,000 | 970,000 | 0.485 | 720,000 | 0.172 | 490,000 | 0.172 |
| 12/01/2026 | 0.127 | 26,608.480 | 620,000 | 1,200,000 | 0.600 | 620,000 | 0.113 | ||
| 09/01/2026 | 0.091 | 26,231.790 | 980,000 | 1,820,000 | 0.910 | 980,000 | 0.090 | ||
| 08/01/2026 | 0.084 | 26,149.310 | 6,820,000 | 2,800,000 | 1.400 | 2,060,000 | 0.079 | 3,260,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |