61816 恒指法巴八乙牛８ (R 牛证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 26,834.770 | 24,160,000 | 29,810,000 | 19.873 | 5,060,000 | 0.144 | 2,820,000 | 0.112 |
| 02/02/2026 | 0.131 | 26,775.570 | 15,260,000 | 32,050,000 | 21.367 | 950,000 | 0.129 | 9,430,000 | 0.135 |
| 30/01/2026 | 0.195 | 27,387.110 | 610,000 | 23,570,000 | 15.713 | 10,000 | 0.210 | 150,000 | 0.225 |
| 29/01/2026 | 0.246 | 27,968.090 | 9,620,000 | 23,430,000 | 15.620 | 8,780,000 | 0.247 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 28,470,000 | 32,210,000 | 21.473 | 21,050,000 | 0.227 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 34,100,000 | 53,260,000 | 35.507 | 14,560,000 | 0.162 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 20,690,000 | 67,820,000 | 45.213 | 1,510,000 | 0.145 | ||
| 23/01/2026 | 0.132 | 26,749.510 | 17,460,000 | 69,330,000 | 46.220 | 1,670,000 | 0.144 | ||
| 22/01/2026 | 0.119 | 26,629.960 | 11,190,000 | 71,000,000 | 47.333 | 590,000 | 0.118 | 380,000 | 0.122 |
| 21/01/2026 | 0.117 | 26,585.060 | 18,130,000 | 71,210,000 | 47.473 | 200,000 | 0.108 | 6,660,000 | 0.109 |
| 20/01/2026 | 0.109 | 26,487.510 | 30,630,000 | 64,750,000 | 43.167 | 5,030,000 | 0.109 | 12,650,000 | 0.105 |
| 19/01/2026 | 0.115 | 26,563.900 | 19,240,000 | 57,130,000 | 38.087 | 3,530,000 | 0.120 | 3,940,000 | 0.118 |
| 16/01/2026 | 0.138 | 26,844.960 | 24,720,000 | 56,720,000 | 37.813 | 3,420,000 | 0.162 | 3,080,000 | 0.144 |
| 15/01/2026 | 0.151 | 26,923.620 | 32,150,000 | 57,060,000 | 38.040 | 120,000 | 0.152 | 6,400,000 | 0.155 |
| 14/01/2026 | 0.152 | 26,999.810 | 59,250,000 | 50,780,000 | 33.853 | 12,410,000 | 0.155 | 16,940,000 | 0.155 |
| 13/01/2026 | 0.139 | 26,848.470 | 110,950,000 | 46,250,000 | 30.833 | 36,660,000 | 0.152 | 28,360,000 | 0.151 |
| 12/01/2026 | 0.116 | 26,608.480 | 112,860,000 | 54,550,000 | 36.367 | 34,240,000 | 0.090 | 11,940,000 | 0.090 |
| 09/01/2026 | 0.078 | 26,231.790 | 119,110,000 | 76,850,000 | 51.233 | 23,260,000 | 0.082 | 14,790,000 | 0.079 |
| 08/01/2026 | 0.072 | 26,149.310 | 184,910,000 | 85,320,000 | 56.880 | 19,110,000 | 0.076 | 60,150,000 | 0.074 |
| 07/01/2026 | 0.104 | 26,458.950 | 66,960,000 | 44,280,000 | 29.520 | 9,970,000 | 0.116 | 31,780,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |