61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.168 | 440.200 | 855,000 | 9,405,000 | 9.405 | 800,000 | 0.167 | ||
| 17/06/2026 | 0.155 | 445.400 | 80,000 | 8,605,000 | 8.605 | 60,000 | 0.155 | ||
| 16/06/2026 | 0.153 | 447.400 | 415,000 | 8,665,000 | 8.665 | ||||
| 15/06/2026 | 0.131 | 459.600 | 5,680,000 | 8,665,000 | 8.665 | 1,840,000 | 0.128 | 2,490,000 | 0.132 |
| 12/06/2026 | 0.128 | 463.600 | 5,145,000 | 8,015,000 | 8.015 | 2,290,000 | 0.128 | 1,455,000 | 0.128 |
| 11/06/2026 | 0.139 | 457.200 | 6,670,000 | 8,850,000 | 8.850 | 1,535,000 | 0.133 | 4,095,000 | 0.130 |
| 10/06/2026 | 0.123 | 465.600 | 635,000 | 6,290,000 | 6.290 | 395,000 | 0.128 | 240,000 | 0.125 |
| 09/06/2026 | 0.140 | 453.200 | 4,105,000 | 6,445,000 | 6.445 | 1,905,000 | 0.132 | 2,160,000 | 0.131 |
| 08/06/2026 | 0.154 | 446.400 | 1,965,000 | 6,190,000 | 6.190 | 410,000 | 0.151 | ||
| 05/06/2026 | 0.138 | 453.200 | 3,760,000 | 5,780,000 | 5.780 | 420,000 | 0.134 | 2,160,000 | 0.137 |
| 04/06/2026 | 0.135 | 459.000 | 6,850,000 | 4,040,000 | 4.040 | 720,000 | 0.136 | 3,745,000 | 0.136 |
| 03/06/2026 | 0.123 | 466.400 | 4,430,000 | 1,015,000 | 1.015 | 1,035,000 | 0.124 | ||
| 02/06/2026 | 0.096 | 481.600 | 4,975,000 | 2,050,000 | 2.050 | 540,000 | 0.124 | 2,240,000 | 0.127 |
| 01/06/2026 | 0.172 | 436.000 | 865,000 | 350,000 | 0.350 | 260,000 | 0.176 | 605,000 | 0.176 |
| 29/05/2026 | 0.184 | 427.200 | 1,930,000 | 5,000 | 0.005 | 1,100,000 | 0.189 | 825,000 | 0.189 |
| 28/05/2026 | 0.194 | 425.000 | 1,885,000 | 280,000 | 0.280 | 885,000 | 0.194 | 1,000,000 | 0.194 |
| 27/05/2026 | 0.177 | 434.400 | 935,000 | 165,000 | 0.165 | 410,000 | 0.177 | 465,000 | 0.172 |
| 26/05/2026 | 0.168 | 439.000 | 2,520,000 | 110,000 | 0.110 | 1,485,000 | 0.171 | 1,035,000 | 0.168 |
| 22/05/2026 | 0.163 | 441.400 | 1,370,000 | 560,000 | 0.560 | 405,000 | 0.164 | 905,000 | 0.162 |
| 21/05/2026 | 0.167 | 439.000 | 2,185,000 | 60,000 | 0.060 | 1,310,000 | 0.153 | 475,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |