61829 海油汇丰八七牛Ａ (R 牛证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 29.580 | 70,000 | 1,195,000 | 1.490 | 60,000 | 0.128 | 10,000 | 0.127 |
| 18/03/2026 | 0.104 | 28.300 | 0 | 1,245,000 | 1.560 | ||||
| 17/03/2026 | 0.117 | 28.800 | 160,000 | 1,245,000 | 1.560 | 140,000 | 0.111 | ||
| 16/03/2026 | 0.124 | 29.440 | 135,000 | 1,385,000 | 1.730 | 10,000 | 0.113 | 125,000 | 0.123 |
| 13/03/2026 | 0.130 | 29.760 | 3,345,000 | 1,270,000 | 1.590 | 1,590,000 | 0.131 | 1,555,000 | 0.130 |
| 12/03/2026 | 0.119 | 29.100 | 15,375,000 | 1,305,000 | 1.630 | 6,470,000 | 0.123 | 7,090,000 | 0.122 |
| 11/03/2026 | 0.101 | 28.060 | 4,510,000 | 685,000 | 0.860 | 2,180,000 | 0.094 | 2,300,000 | 0.093 |
| 10/03/2026 | 0.086 | 27.060 | 2,145,000 | 565,000 | 0.710 | 1,050,000 | 0.085 | 760,000 | 0.080 |
| 09/03/2026 | 0.092 | 27.500 | 3,950,000 | 855,000 | 1.070 | 1,805,000 | 0.104 | 1,615,000 | 0.102 |
| 06/03/2026 | 0.077 | 26.620 | 13,235,000 | 1,045,000 | 1.310 | 5,505,000 | 0.076 | 6,355,000 | 0.077 |
| 05/03/2026 | 0.082 | 26.860 | 20,735,000 | 195,000 | 0.240 | 9,725,000 | 0.083 | 9,030,000 | 0.083 |
| 04/03/2026 | 0.086 | 27.080 | 20,395,000 | 890,000 | 1.110 | 8,925,000 | 0.084 | 9,540,000 | 0.083 |
| 03/03/2026 | 0.095 | 27.600 | 16,610,000 | 275,000 | 0.340 | 7,735,000 | 0.091 | 7,310,000 | 0.093 |
| 02/03/2026 | 0.082 | 26.740 | 4,400,000 | 700,000 | 0.880 | 1,460,000 | 0.078 | 2,160,000 | 0.078 |
| 27/02/2026 | 25.320 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 24.660 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 25.480 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 25.580 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 25.840 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 25.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |