61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.113 | 63.500 | 1,420,000 | 16,435,000 | 20.540 | 710,000 | 0.109 | 710,000 | 0.110 |
| 04/05/2026 | 0.113 | 63.250 | 3,705,000 | 16,435,000 | 20.540 | 1,780,000 | 0.116 | 830,000 | 0.119 |
| 30/04/2026 | 0.110 | 63.000 | 6,660,000 | 17,385,000 | 21.730 | 3,255,000 | 0.121 | 3,405,000 | 0.116 |
| 29/04/2026 | 0.115 | 63.700 | 2,040,000 | 17,235,000 | 21.540 | 10,000 | 0.107 | 2,030,000 | 0.113 |
| 28/04/2026 | 0.082 | 60.050 | 0 | 15,215,000 | 19.020 | ||||
| 27/04/2026 | 0.091 | 60.900 | 50,000 | 15,215,000 | 19.020 | 50,000 | 0.091 | ||
| 24/04/2026 | 0.089 | 60.950 | 0 | 15,165,000 | 18.960 | ||||
| 23/04/2026 | 0.088 | 60.700 | 0 | 15,165,000 | 18.960 | ||||
| 22/04/2026 | 0.094 | 61.300 | 50,000 | 15,165,000 | 18.960 | 50,000 | 0.094 | ||
| 21/04/2026 | 0.096 | 61.450 | 0 | 15,115,000 | 18.890 | ||||
| 20/04/2026 | 0.096 | 61.500 | 10,000 | 15,115,000 | 18.890 | 10,000 | 0.096 | ||
| 17/04/2026 | 0.088 | 60.600 | 50,000 | 15,105,000 | 18.880 | 50,000 | 0.088 | ||
| 16/04/2026 | 0.108 | 62.650 | 2,320,000 | 15,055,000 | 18.820 | 1,270,000 | 0.105 | 1,050,000 | 0.108 |
| 15/04/2026 | 0.105 | 62.550 | 90,000 | 15,275,000 | 19.090 | 90,000 | 0.112 | ||
| 14/04/2026 | 0.108 | 63.250 | 320,000 | 15,365,000 | 19.210 | 270,000 | 0.108 | ||
| 13/04/2026 | 0.095 | 61.650 | 2,430,000 | 15,635,000 | 19.540 | ||||
| 10/04/2026 | 0.106 | 62.750 | 410,000 | 15,635,000 | 19.540 | 400,000 | 0.107 | 10,000 | 0.106 |
| 09/04/2026 | 0.102 | 62.250 | 0 | 16,025,000 | 20.030 | ||||
| 08/04/2026 | 0.104 | 62.400 | 2,050,000 | 16,025,000 | 20.030 | 2,050,000 | 0.107 | ||
| 02/04/2026 | 0.083 | 60.200 | 0 | 13,975,000 | 17.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |