61838 中移汇丰八八牛Ｂ (R 牛证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.052 | 80.800 | 0 | 215,000 | 0.270 | ||||
| 16/06/2026 | 0.056 | 81.300 | 0 | 215,000 | 0.270 | ||||
| 15/06/2026 | 0.056 | 81.850 | 80,000 | 215,000 | 0.270 | 80,000 | 0.056 | ||
| 12/06/2026 | 0.056 | 81.800 | 0 | 135,000 | 0.170 | ||||
| 11/06/2026 | 0.059 | 81.850 | 0 | 135,000 | 0.170 | ||||
| 10/06/2026 | 0.063 | 82.450 | 170,000 | 135,000 | 0.170 | 125,000 | 0.067 | 45,000 | 0.066 |
| 09/06/2026 | 0.061 | 82.300 | 0 | 215,000 | 0.270 | ||||
| 08/06/2026 | 0.061 | 82.400 | 80,000 | 215,000 | 0.270 | 80,000 | 0.060 | ||
| 05/06/2026 | 0.063 | 82.400 | 0 | 135,000 | 0.170 | ||||
| 04/06/2026 | 0.063 | 82.230 | 35,000 | 135,000 | 0.170 | 35,000 | 0.063 | ||
| 03/06/2026 | 0.071 | 83.030 | 80,000 | 100,000 | 0.130 | 80,000 | 0.071 | ||
| 02/06/2026 | 0.070 | 83.380 | 0 | 180,000 | 0.230 | ||||
| 01/06/2026 | 0.066 | 82.630 | 0 | 180,000 | 0.230 | ||||
| 29/05/2026 | 0.066 | 82.630 | 260,000 | 180,000 | 0.230 | 130,000 | 0.066 | 130,000 | 0.068 |
| 28/05/2026 | 0.065 | 82.330 | 4,475,000 | 180,000 | 0.230 | 2,255,000 | 0.061 | 2,200,000 | 0.063 |
| 27/05/2026 | 0.066 | 82.680 | 0 | 235,000 | 0.290 | ||||
| 26/05/2026 | 0.070 | 83.080 | 1,700,000 | 235,000 | 0.290 | 810,000 | 0.069 | 890,000 | 0.067 |
| 22/05/2026 | 0.070 | 82.980 | 1,440,000 | 155,000 | 0.190 | 720,000 | 0.078 | 720,000 | 0.078 |
| 21/05/2026 | 0.074 | 83.530 | 3,615,000 | 155,000 | 0.190 | 1,800,000 | 0.080 | 1,815,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |