61853 中芯法巴六五牛Ｉ (R 牛证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 70.450 | 8,080,000 | 9,855,000 | 9.855 | 935,000 | 0.091 | 1,755,000 | 0.095 |
| 02/02/2026 | 0.100 | 72.200 | 22,875,000 | 9,035,000 | 9.035 | 11,580,000 | 0.100 | 5,470,000 | 0.105 |
| 30/01/2026 | 0.133 | 75.400 | 5,495,000 | 15,145,000 | 15.145 | 3,195,000 | 0.133 | ||
| 29/01/2026 | 0.145 | 77.250 | 5,640,000 | 11,950,000 | 11.950 | 340,000 | 0.159 | 2,610,000 | 0.153 |
| 28/01/2026 | 0.168 | 79.300 | 1,035,000 | 9,680,000 | 9.680 | 900,000 | 0.158 | ||
| 27/01/2026 | 0.142 | 76.600 | 610,000 | 10,580,000 | 10.580 | 355,000 | 0.132 | ||
| 26/01/2026 | 0.132 | 75.550 | 4,985,000 | 10,935,000 | 10.935 | 1,890,000 | 0.145 | 2,580,000 | 0.135 |
| 23/01/2026 | 0.156 | 78.100 | 6,935,000 | 10,245,000 | 10.245 | 2,325,000 | 0.150 | 3,580,000 | 0.153 |
| 22/01/2026 | 0.152 | 77.850 | 4,070,000 | 8,990,000 | 8.990 | 695,000 | 0.162 | 2,590,000 | 0.148 |
| 21/01/2026 | 0.150 | 77.250 | 1,755,000 | 7,095,000 | 7.095 | 800,000 | 0.148 | ||
| 20/01/2026 | 0.124 | 74.500 | 2,715,000 | 6,295,000 | 6.295 | 735,000 | 0.117 | 1,395,000 | 0.136 |
| 19/01/2026 | 0.148 | 77.000 | 6,770,000 | 5,635,000 | 5.635 | 4,355,000 | 0.168 | 2,000,000 | 0.166 |
| 16/01/2026 | 0.168 | 79.200 | 5,455,000 | 7,990,000 | 7.990 | 2,320,000 | 0.164 | 1,600,000 | 0.166 |
| 15/01/2026 | 0.153 | 77.350 | 12,675,000 | 8,710,000 | 8.710 | 5,645,000 | 0.142 | 3,345,000 | 0.151 |
| 14/01/2026 | 0.132 | 75.950 | 6,235,000 | 11,010,000 | 11.010 | 50,000 | 0.132 | 3,920,000 | 0.132 |
| 13/01/2026 | 0.119 | 74.450 | 4,160,000 | 7,140,000 | 7.140 | 1,480,000 | 0.124 | 1,660,000 | 0.126 |
| 12/01/2026 | 0.125 | 75.300 | 6,960,000 | 6,960,000 | 6.960 | 1,665,000 | 0.120 | 3,065,000 | 0.122 |
| 09/01/2026 | 0.118 | 74.400 | 8,900,000 | 5,560,000 | 5.560 | 2,310,000 | 0.120 | 3,585,000 | 0.125 |
| 08/01/2026 | 0.126 | 74.950 | 8,645,000 | 4,285,000 | 4.285 | 4,245,000 | 0.140 | 4,000,000 | 0.136 |
| 07/01/2026 | 0.125 | 74.700 | 6,465,000 | 4,530,000 | 4.530 | 1,900,000 | 0.118 | 3,475,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |