61871 美团瑞银八七熊Ｂ (R 熊证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.430 | 92.700 | 310,000 | 1,010,000 | 2.020 | 120,000 | 0.430 | 190,000 | 0.430 |
| 03/08/2026 | 0.420 | 93.450 | 850,000 | 940,000 | 1.880 | 850,000 | 0.423 | ||
| 31/07/2026 | 0.430 | 92.500 | 200,000 | 90,000 | 0.180 | 200,000 | 0.445 | ||
| 30/07/2026 | 0.430 | 92.650 | 0 | 290,000 | 0.580 | ||||
| 29/07/2026 | 0.435 | 92.300 | 0 | 290,000 | 0.580 | ||||
| 28/07/2026 | 0.445 | 90.300 | 200,000 | 290,000 | 0.580 | 200,000 | 0.440 | ||
| 27/07/2026 | 0.455 | 89.300 | 0 | 90,000 | 0.180 | ||||
| 24/07/2026 | 0.475 | 86.700 | 0 | 90,000 | 0.180 | ||||
| 23/07/2026 | 0.475 | 87.300 | 0 | 90,000 | 0.180 | ||||
| 22/07/2026 | 0.500 | 83.650 | 0 | 90,000 | 0.180 | ||||
| 21/07/2026 | 0.490 | 85.200 | 0 | 90,000 | 0.180 | ||||
| 20/07/2026 | 0.485 | 86.300 | 0 | 90,000 | 0.180 | ||||
| 17/07/2026 | 0.500 | 83.650 | 0 | 90,000 | 0.180 | ||||
| 16/07/2026 | 0.475 | 87.200 | 0 | 90,000 | 0.180 | ||||
| 15/07/2026 | 0.510 | 83.400 | 0 | 90,000 | 0.180 | ||||
| 14/07/2026 | 0.550 | 79.200 | 0 | 90,000 | 0.180 | ||||
| 13/07/2026 | 0.550 | 77.950 | 0 | 90,000 | 0.180 | ||||
| 10/07/2026 | 0.540 | 78.700 | 0 | 90,000 | 0.180 | ||||
| 09/07/2026 | 0.540 | 78.500 | 0 | 90,000 | 0.180 | ||||
| 08/07/2026 | 0.530 | 80.900 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |