61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.122 | 57.850 | 0 | 1,380,000 | 1.380 | ||||
| 03/08/2026 | 0.128 | 58.450 | 190,000 | 1,380,000 | 1.380 | 120,000 | 0.127 | 70,000 | 0.127 |
| 31/07/2026 | 0.131 | 58.650 | 560,000 | 1,430,000 | 1.430 | 280,000 | 0.129 | 280,000 | 0.131 |
| 30/07/2026 | 0.132 | 58.700 | 50,000 | 1,430,000 | 1.430 | ||||
| 29/07/2026 | 0.124 | 57.950 | 40,000 | 1,430,000 | 1.430 | 40,000 | 0.123 | ||
| 28/07/2026 | 0.116 | 57.100 | 5,000 | 1,470,000 | 1.470 | 5,000 | 0.116 | ||
| 27/07/2026 | 0.114 | 56.650 | 0 | 1,475,000 | 1.480 | ||||
| 24/07/2026 | 0.115 | 56.900 | 0 | 1,475,000 | 1.480 | ||||
| 23/07/2026 | 0.116 | 57.050 | 0 | 1,475,000 | 1.480 | ||||
| 22/07/2026 | 0.110 | 56.500 | 690,000 | 1,475,000 | 1.480 | 290,000 | 0.110 | 90,000 | 0.112 |
| 21/07/2026 | 0.109 | 56.250 | 890,000 | 1,675,000 | 1.680 | 185,000 | 0.111 | 305,000 | 0.112 |
| 20/07/2026 | 0.104 | 55.700 | 215,000 | 1,555,000 | 1.560 | 135,000 | 0.100 | 80,000 | 0.102 |
| 17/07/2026 | 0.091 | 54.600 | 1,055,000 | 1,610,000 | 1.610 | 510,000 | 0.092 | 510,000 | 0.091 |
| 16/07/2026 | 0.096 | 54.800 | 205,000 | 1,610,000 | 1.610 | 80,000 | 0.096 | 125,000 | 0.097 |
| 15/07/2026 | 0.092 | 54.400 | 0 | 1,565,000 | 1.570 | ||||
| 14/07/2026 | 0.085 | 53.700 | 0 | 1,565,000 | 1.570 | ||||
| 13/07/2026 | 0.080 | 53.250 | 0 | 1,565,000 | 1.570 | ||||
| 10/07/2026 | 0.080 | 53.050 | 0 | 1,565,000 | 1.570 | ||||
| 09/07/2026 | 0.080 | 53.250 | 5,000 | 1,565,000 | 1.570 | 5,000 | 0.080 | ||
| 08/07/2026 | 0.087 | 53.850 | 0 | 1,560,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |