61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.131 | 78.050 | 5,842,000 | 3,758,000 | 6.260 | 2,828,000 | 0.133 | 2,904,000 | 0.134 |
| 03/08/2026 | 0.138 | 78.550 | 2,284,000 | 3,682,000 | 6.140 | 1,254,000 | 0.135 | 844,000 | 0.134 |
| 31/07/2026 | 0.144 | 79.250 | 7,806,000 | 4,092,000 | 6.820 | 3,284,000 | 0.138 | 3,580,000 | 0.139 |
| 30/07/2026 | 0.149 | 79.650 | 5,384,000 | 3,796,000 | 6.330 | 3,868,000 | 0.149 | 846,000 | 0.145 |
| 29/07/2026 | 0.132 | 78.150 | 4,212,000 | 6,818,000 | 11.360 | 982,000 | 0.142 | 2,350,000 | 0.140 |
| 28/07/2026 | 0.128 | 77.900 | 8,820,000 | 5,450,000 | 9.080 | 3,700,000 | 0.127 | 4,036,000 | 0.128 |
| 27/07/2026 | 0.132 | 77.950 | 720,000 | 5,114,000 | 8.520 | 358,000 | 0.132 | 338,000 | 0.128 |
| 24/07/2026 | 0.132 | 78.100 | 4,624,000 | 5,134,000 | 8.560 | 3,564,000 | 0.130 | 1,040,000 | 0.131 |
| 23/07/2026 | 0.135 | 78.600 | 346,000 | 7,658,000 | 12.760 | 42,000 | 0.134 | ||
| 22/07/2026 | 0.121 | 76.900 | 0 | 7,700,000 | 12.830 | ||||
| 21/07/2026 | 0.121 | 76.950 | 1,262,000 | 7,700,000 | 12.830 | 1,160,000 | 0.123 | ||
| 20/07/2026 | 0.106 | 75.750 | 11,106,000 | 6,540,000 | 10.900 | 4,636,000 | 0.108 | 4,464,000 | 0.111 |
| 17/07/2026 | 0.102 | 75.550 | 10,092,000 | 6,712,000 | 11.190 | 4,418,000 | 0.103 | 4,554,000 | 0.107 |
| 16/07/2026 | 0.112 | 76.100 | 248,000 | 6,576,000 | 10.960 | 150,000 | 0.122 | ||
| 15/07/2026 | 0.112 | 76.200 | 360,000 | 6,726,000 | 11.210 | ||||
| 14/07/2026 | 0.092 | 74.100 | 470,000 | 6,726,000 | 11.210 | ||||
| 13/07/2026 | 0.074 | 72.400 | 120,000 | 6,726,000 | 11.210 | ||||
| 10/07/2026 | 0.080 | 72.650 | 54,000 | 6,726,000 | 11.210 | ||||
| 09/07/2026 | 0.072 | 72.300 | 1,866,000 | 6,726,000 | 11.210 | 1,814,000 | 0.072 | ||
| 08/07/2026 | 0.087 | 73.700 | 8,046,000 | 8,540,000 | 14.230 | 3,314,000 | 0.088 | 4,496,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |