61910 快手摩通八乙熊Ｇ (R 熊证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.047 | 29.940 | 224,000 | 340,000 | 0.283 | 84,000 | 0.045 | 140,000 | 0.047 |
| 16/09/2026 | 0.047 | 29.660 | 264,000 | 284,000 | 0.237 | 120,000 | 0.047 | 144,000 | 0.049 |
| 15/09/2026 | 0.046 | 29.800 | 0 | 260,000 | 0.217 | ||||
| 14/09/2026 | 0.044 | 30.580 | 130,000 | 260,000 | 0.217 | 130,000 | 0.044 | ||
| 11/09/2026 | 0.040 | 31.260 | 130,000 | 130,000 | 0.108 | 130,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 31.660 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.036 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.033 | 33.040 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 07/09/2026 | 0.030 | 33.980 | 0 | 100,000 | 0.083 | ||||
| 04/09/2026 | 0.031 | 33.660 | 0 | 100,000 | 0.083 | ||||
| 03/09/2026 | 0.034 | 32.760 | 0 | 100,000 | 0.083 | ||||
| 02/09/2026 | 0.031 | 33.640 | 0 | 100,000 | 0.083 | ||||
| 01/09/2026 | 0.026 | 34.640 | 2,000 | 100,000 | 0.083 | 2,000 | 0.023 | ||
| 31/08/2026 | 0.031 | 33.580 | 300,000 | 102,000 | 0.085 | 100,000 | 0.031 | 200,000 | 0.036 |
| 28/08/2026 | 0.032 | 33.460 | 0 | 2,000 | 0.002 | ||||
| 27/08/2026 | 0.032 | 33.660 | 0 | 2,000 | 0.002 | ||||
| 26/08/2026 | 0.032 | 33.620 | 0 | 2,000 | 0.002 | ||||
| 25/08/2026 | 0.034 | 33.260 | 6,000 | 2,000 | 0.002 | 2,000 | 0.032 | 4,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |