61911 泡玛华泰八甲熊Ａ (R 熊证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.129 | 165.200 | 20,000 | 2,380,000 | 3.967 | 20,000 | 0.130 | ||
| 24/07/2026 | 0.136 | 160.900 | 0 | 2,400,000 | 4.000 | ||||
| 23/07/2026 | 0.135 | 162.000 | 0 | 2,400,000 | 4.000 | ||||
| 22/07/2026 | 0.138 | 159.300 | 0 | 2,400,000 | 4.000 | ||||
| 21/07/2026 | 0.131 | 163.200 | 0 | 2,400,000 | 4.000 | ||||
| 20/07/2026 | 0.130 | 164.000 | 0 | 2,400,000 | 4.000 | ||||
| 17/07/2026 | 0.130 | 163.600 | 0 | 2,400,000 | 4.000 | ||||
| 16/07/2026 | 0.120 | 168.100 | 2,280,000 | 2,400,000 | 4.000 | 1,720,000 | 0.121 | ||
| 15/07/2026 | 0.137 | 157.300 | 0 | 4,120,000 | 6.867 | ||||
| 14/07/2026 | 0.141 | 155.000 | 0 | 4,120,000 | 6.867 | ||||
| 13/07/2026 | 0.144 | 153.500 | 20,000 | 4,120,000 | 6.867 | ||||
| 10/07/2026 | 0.149 | 150.700 | 0 | 4,120,000 | 6.867 | ||||
| 09/07/2026 | 0.149 | 151.000 | 0 | 4,120,000 | 6.867 | ||||
| 08/07/2026 | 0.142 | 154.900 | 1,360,000 | 4,120,000 | 6.867 | 680,000 | 0.142 | ||
| 07/07/2026 | 0.148 | 151.100 | 0 | 3,440,000 | 5.733 | ||||
| 06/07/2026 | 0.148 | 152.700 | 410,000 | 3,440,000 | 5.733 | 410,000 | 0.151 | ||
| 03/07/2026 | 0.143 | 153.300 | 2,490,000 | 3,850,000 | 6.417 | 1,040,000 | 0.143 | 1,450,000 | 0.139 |
| 02/07/2026 | 0.147 | 153.400 | 2,610,000 | 3,440,000 | 5.733 | 1,550,000 | 0.141 | 960,000 | 0.143 |
| 30/06/2026 | 0.139 | 154.700 | 0 | 4,030,000 | 6.717 | ||||
| 29/06/2026 | 0.137 | 158.500 | 0 | 4,030,000 | 6.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |