61911 泡玛华泰八甲熊Ａ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 155.100 | 0 | |||||||
| 17/09/2026 | 153.200 | 0 | 2,190,000 | 3.650 | |||||
| 16/09/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 15/09/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 14/09/2026 | 152.900 | 0 | 2,190,000 | 3.650 | |||||
| 11/09/2026 | 153.000 | 0 | 2,190,000 | 3.650 | |||||
| 10/09/2026 | 152.700 | 0 | 2,190,000 | 3.650 | |||||
| 09/09/2026 | 156.100 | 0 | 2,190,000 | 3.650 | |||||
| 08/09/2026 | 155.700 | 0 | 2,190,000 | 3.650 | |||||
| 07/09/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 04/09/2026 | 154.000 | 0 | 2,190,000 | 3.650 | |||||
| 03/09/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 02/09/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 01/09/2026 | 155.200 | 0 | 2,190,000 | 3.650 | |||||
| 31/08/2026 | 156.100 | 0 | 2,190,000 | 3.650 | |||||
| 28/08/2026 | 158.700 | 0 | 2,190,000 | 3.650 | |||||
| 27/08/2026 | 0 | 2,190,000 | 3.650 | ||||||
| 26/08/2026 | 154.300 | 0 | 2,190,000 | 3.650 | |||||
| 25/08/2026 | 155.200 | 0 | 2,190,000 | 3.650 | |||||
| 24/08/2026 | 155.000 | 0 | 2,190,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |