61914 快手摩通七二牛Ｃ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.030 | 29.940 | 4,808,000 | 8,434,000 | 5.271 | 2,540,000 | 0.027 | 2,248,000 | 0.030 |
| 16/09/2026 | 0.029 | 29.660 | 4,854,000 | 8,726,000 | 5.454 | 2,706,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 29.800 | 2,804,000 | 6,020,000 | 3.762 | 70,000 | 0.030 | 2,674,000 | 0.033 |
| 14/09/2026 | 0.033 | 30.580 | 1,900,000 | 3,416,000 | 2.135 | 1,900,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 31.260 | 10,000 | 1,516,000 | 0.948 | 10,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 31.660 | 678,000 | 1,506,000 | 0.941 | 678,000 | 0.038 | ||
| 09/09/2026 | 0.041 | 32.320 | 224,000 | 828,000 | 0.518 | 20,000 | 0.042 | 204,000 | 0.043 |
| 08/09/2026 | 0.046 | 33.040 | 100,000 | 644,000 | 0.402 | 100,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 33.980 | 200,000 | 544,000 | 0.340 | 200,000 | 0.050 | ||
| 04/09/2026 | 0.049 | 33.660 | 230,000 | 344,000 | 0.215 | 230,000 | 0.049 | ||
| 03/09/2026 | 0.045 | 32.760 | 12,000 | 574,000 | 0.359 | 12,000 | 0.045 | ||
| 02/09/2026 | 0.049 | 33.640 | 360,000 | 562,000 | 0.351 | 128,000 | 0.050 | 210,000 | 0.049 |
| 01/09/2026 | 0.054 | 34.640 | 386,000 | 480,000 | 0.300 | 292,000 | 0.058 | 54,000 | 0.057 |
| 31/08/2026 | 0.049 | 33.580 | 244,000 | 718,000 | 0.449 | 244,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 33.460 | 34,000 | 474,000 | 0.296 | 34,000 | 0.049 | ||
| 27/08/2026 | 0.049 | 33.660 | 140,000 | 440,000 | 0.275 | 40,000 | 0.049 | 100,000 | 0.049 |
| 26/08/2026 | 0.049 | 33.620 | 2,150,000 | 380,000 | 0.238 | 1,080,000 | 0.050 | 70,000 | 0.050 |
| 25/08/2026 | 0.047 | 33.260 | 1,394,000 | 1,390,000 | 0.869 | 2,000 | 0.046 | 1,392,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |