61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.086 | 36.980 | 1,130,000 | 125,000 | 0.125 | 1,030,000 | 0.082 | 100,000 | 0.087 |
| 02/02/2026 | 0.094 | 35.860 | 2,350,000 | 1,055,000 | 1.055 | 1,300,000 | 0.093 | 350,000 | 0.097 |
| 30/01/2026 | 0.084 | 37.000 | 2,665,000 | 2,005,000 | 2.005 | 860,000 | 0.085 | 805,000 | 0.083 |
| 29/01/2026 | 0.077 | 37.900 | 2,450,000 | 2,060,000 | 2.060 | 395,000 | 0.075 | 1,995,000 | 0.076 |
| 28/01/2026 | 0.074 | 38.300 | 3,110,000 | 460,000 | 0.460 | 1,120,000 | 0.076 | ||
| 27/01/2026 | 0.075 | 38.120 | 5,925,000 | 1,580,000 | 1.580 | 2,575,000 | 0.075 | 1,710,000 | 0.079 |
| 26/01/2026 | 0.075 | 38.220 | 6,865,000 | 2,445,000 | 2.445 | 2,115,000 | 0.075 | 3,100,000 | 0.075 |
| 23/01/2026 | 0.065 | 39.320 | 930,000 | 1,460,000 | 1.460 | 465,000 | 0.066 | 465,000 | 0.069 |
| 22/01/2026 | 0.068 | 38.960 | 1,030,000 | 1,460,000 | 1.460 | 1,030,000 | 0.068 | ||
| 21/01/2026 | 0.073 | 38.400 | 505,000 | 430,000 | 0.430 | 480,000 | 0.076 | ||
| 20/01/2026 | 0.083 | 37.100 | 3,405,000 | 910,000 | 0.910 | 1,960,000 | 0.083 | 1,200,000 | 0.083 |
| 19/01/2026 | 0.076 | 37.860 | 4,205,000 | 1,670,000 | 1.670 | 1,925,000 | 0.077 | 245,000 | 0.077 |
| 16/01/2026 | 0.063 | 39.780 | 2,590,000 | 3,350,000 | 3.350 | 610,000 | 0.065 | 1,405,000 | 0.064 |
| 15/01/2026 | 0.060 | 40.020 | 1,250,000 | 2,555,000 | 2.555 | 755,000 | 0.058 | 40,000 | 0.061 |
| 14/01/2026 | 0.060 | 40.000 | 3,525,000 | 3,270,000 | 3.270 | 1,165,000 | 0.062 | 1,190,000 | 0.062 |
| 13/01/2026 | 0.062 | 39.780 | 3,405,000 | 3,245,000 | 3.245 | 525,000 | 0.065 | 2,720,000 | 0.062 |
| 12/01/2026 | 0.079 | 37.580 | 5,885,000 | 1,050,000 | 1.050 | 2,380,000 | 0.081 | 2,305,000 | 0.081 |
| 09/01/2026 | 0.084 | 37.060 | 1,200,000 | 1,125,000 | 1.125 | 200,000 | 0.086 | 800,000 | 0.085 |
| 08/01/2026 | 0.089 | 36.440 | 525,000 | 525,000 | 0.525 | 5,000 | 0.090 | 520,000 | 0.091 |
| 07/01/2026 | 0.091 | 36.120 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |