61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.207 | 25,500.580 | 100,000 | 440,000 | 0.220 | 100,000 | 0.192 | ||
| 18/03/2026 | 0.149 | 26,025.420 | 300,000 | 540,000 | 0.270 | 100,000 | 0.151 | 100,000 | 0.167 |
| 17/03/2026 | 0.161 | 25,868.540 | 20,000 | 540,000 | 0.270 | 10,000 | 0.147 | 10,000 | 0.132 |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 540,000 | 0.270 | ||||
| 13/03/2026 | 0.205 | 25,465.600 | 0 | 540,000 | 0.270 | ||||
| 12/03/2026 | 0.179 | 25,716.760 | 0 | 540,000 | 0.270 | ||||
| 11/03/2026 | 0.168 | 25,898.760 | 0 | 540,000 | 0.270 | ||||
| 10/03/2026 | 0.163 | 25,959.900 | 70,000 | 540,000 | 0.270 | 10,000 | 0.165 | 10,000 | 0.172 |
| 09/03/2026 | 0.219 | 25,408.460 | 0 | 540,000 | 0.270 | ||||
| 06/03/2026 | 0.183 | 25,757.290 | 0 | 540,000 | 0.270 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 540,000 | 0.270 | ||||
| 04/03/2026 | 0.235 | 25,249.480 | 20,000 | 540,000 | 0.270 | 10,000 | 0.242 | 10,000 | 0.248 |
| 03/03/2026 | 0.181 | 25,768.080 | 0 | 540,000 | 0.270 | ||||
| 02/03/2026 | 0.152 | 26,059.850 | 1,500,000 | 540,000 | 0.270 | 370,000 | 0.155 | 900,000 | 0.143 |
| 27/02/2026 | 0.087 | 26,630.540 | 40,000 | 10,000 | 0.010 | 10,000 | 0.087 | 20,000 | 0.103 |
| 26/02/2026 | 0.115 | 26,381.020 | 60,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.090 |
| 25/02/2026 | 0.080 | 26,765.720 | 360,000 | 0 | 0.000 | 210,000 | 0.075 | 90,000 | 0.071 |
| 24/02/2026 | 0.091 | 26,590.320 | 620,000 | 120,000 | 0.060 | 600,000 | 0.092 | ||
| 23/02/2026 | 0.045 | 27,081.910 | 15,930,000 | 720,000 | 0.360 | 6,690,000 | 0.047 | 7,410,000 | 0.049 |
| 20/02/2026 | 0.108 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |