61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.160 | 25,852.920 | 0 | 1,170,000 | 0.590 | ||||
| 03/08/2026 | 0.144 | 26,009.400 | 300,000 | 1,170,000 | 0.590 | 300,000 | 0.143 | ||
| 31/07/2026 | 0.151 | 25,884.430 | 120,000 | 1,470,000 | 0.740 | 120,000 | 0.166 | ||
| 30/07/2026 | 0.158 | 25,858.880 | 120,000 | 1,590,000 | 0.800 | 120,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 25,807.920 | 400,000 | 1,470,000 | 0.740 | 400,000 | 0.175 | ||
| 28/07/2026 | 0.210 | 25,310.850 | 1,900,000 | 1,070,000 | 0.540 | 700,000 | 0.214 | 1,200,000 | 0.218 |
| 27/07/2026 | 0.213 | 25,207.180 | 200,000 | 570,000 | 0.290 | 200,000 | 0.216 | ||
| 24/07/2026 | 0.237 | 24,963.230 | 0 | 370,000 | 0.190 | ||||
| 23/07/2026 | 0.217 | 25,210.810 | 0 | 370,000 | 0.190 | ||||
| 22/07/2026 | 0.247 | 24,892.660 | 0 | 370,000 | 0.190 | ||||
| 21/07/2026 | 0.225 | 25,132.290 | 0 | 370,000 | 0.190 | ||||
| 20/07/2026 | 0.226 | 25,143.050 | 150,000 | 370,000 | 0.190 | 150,000 | 0.226 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 480,000 | 220,000 | 0.110 | 480,000 | 0.260 | ||
| 16/07/2026 | 0.233 | 25,008.600 | 480,000 | 700,000 | 0.350 | 480,000 | 0.226 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 220,000 | 0.110 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 220,000 | 0.110 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 220,000 | 0.110 | ||||
| 10/07/2026 | 0.315 | 24,175.120 | 0 | 220,000 | 0.110 | ||||
| 09/07/2026 | 0.325 | 24,030.180 | 0 | 220,000 | 0.110 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 200,000 | 220,000 | 0.110 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |