61923 恒指法巴九三熊Ｄ
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 25,500.580 | 330,000 | 12,580,000 | 5.032 | 290,000 | 0.260 | 40,000 | 0.268 |
| 18/03/2026 | 0.215 | 26,025.420 | 720,000 | 12,830,000 | 5.132 | 450,000 | 0.223 | 270,000 | 0.211 |
| 17/03/2026 | 0.227 | 25,868.540 | 2,340,000 | 13,010,000 | 5.204 | 1,050,000 | 0.217 | 1,280,000 | 0.211 |
| 16/03/2026 | 0.235 | 25,834.020 | 230,000 | 12,780,000 | 5.112 | 20,000 | 0.243 | 210,000 | 0.252 |
| 13/03/2026 | 0.265 | 25,465.600 | 30,000 | 12,590,000 | 5.036 | 10,000 | 0.255 | 20,000 | 0.260 |
| 12/03/2026 | 0.244 | 25,716.760 | 970,000 | 12,580,000 | 5.032 | 680,000 | 0.249 | 290,000 | 0.234 |
| 11/03/2026 | 0.236 | 25,898.760 | 1,090,000 | 12,970,000 | 5.188 | 460,000 | 0.232 | 630,000 | 0.221 |
| 10/03/2026 | 0.230 | 25,959.900 | 3,090,000 | 12,800,000 | 5.120 | 2,760,000 | 0.241 | 320,000 | 0.236 |
| 09/03/2026 | 0.285 | 25,408.460 | 3,280,000 | 15,240,000 | 6.096 | 1,140,000 | 0.324 | 2,140,000 | 0.304 |
| 06/03/2026 | 0.248 | 25,757.290 | 180,000 | 14,240,000 | 5.696 | 70,000 | 0.250 | 110,000 | 0.260 |
| 05/03/2026 | 0.290 | 25,321.340 | 3,290,000 | 14,200,000 | 5.680 | 1,060,000 | 0.276 | 2,210,000 | 0.275 |
| 04/03/2026 | 0.300 | 25,249.480 | 4,660,000 | 13,050,000 | 5.220 | 3,590,000 | 0.308 | 70,000 | 0.284 |
| 03/03/2026 | 0.247 | 25,768.080 | 21,320,000 | 16,570,000 | 6.628 | 5,530,000 | 0.230 | 3,270,000 | 0.211 |
| 02/03/2026 | 0.219 | 26,059.850 | 52,110,000 | 18,830,000 | 7.532 | 25,070,000 | 0.214 | 1,350,000 | 0.223 |
| 27/02/2026 | 0.157 | 26,630.540 | 49,140,000 | 42,550,000 | 17.020 | 2,530,000 | 0.182 | 7,700,000 | 0.160 |
| 26/02/2026 | 0.182 | 26,381.020 | 104,780,000 | 37,380,000 | 14.952 | 23,180,000 | 0.147 | 260,000 | 0.128 |
| 25/02/2026 | 0.149 | 26,765.720 | 164,550,000 | 60,300,000 | 24.120 | 22,830,000 | 0.145 | 49,290,000 | 0.143 |
| 24/02/2026 | 0.161 | 26,590.320 | 77,060,000 | 33,840,000 | 13.536 | 17,310,000 | 0.154 | 250,000 | 0.153 |
| 23/02/2026 | 0.114 | 27,081.910 | 118,660,000 | 50,900,000 | 20.360 | 7,850,000 | 0.119 | 40,870,000 | 0.114 |
| 20/02/2026 | 0.178 | 26,413.350 | 69,700,000 | 17,880,000 | 7.152 | 10,690,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |