61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 26,834.770 | 171,050,000 | 36,380,000 | 14.552 | 10,350,000 | 0.123 | 10,420,000 | 0.137 |
| 02/02/2026 | 0.139 | 26,775.570 | 244,820,000 | 36,310,000 | 14.524 | 29,640,000 | 0.128 | 6,590,000 | 0.116 |
| 30/01/2026 | 0.075 | 27,387.110 | 359,670,000 | 59,360,000 | 23.744 | 21,730,000 | 0.051 | 39,890,000 | 0.053 |
| 29/01/2026 | 0.023 | 27,968.090 | 485,910,000 | 41,200,000 | 16.480 | 144,620,000 | 0.026 | 140,190,000 | 0.031 |
| 28/01/2026 | 0.040 | 27,826.910 | 249,420,000 | 45,630,000 | 18.252 | 56,510,000 | 0.041 | 71,570,000 | 0.046 |
| 27/01/2026 | 0.105 | 27,126.950 | 27,670,000 | 30,570,000 | 12.228 | 820,000 | 0.100 | 9,950,000 | 0.103 |
| 26/01/2026 | 0.138 | 26,765.520 | 8,330,000 | 21,440,000 | 8.576 | 210,000 | 0.142 | 120,000 | 0.124 |
| 23/01/2026 | 0.138 | 26,749.510 | 14,250,000 | 21,530,000 | 8.612 | 280,000 | 0.135 | 1,340,000 | 0.136 |
| 22/01/2026 | 0.151 | 26,629.960 | 19,930,000 | 20,470,000 | 8.188 | 10,010,000 | 0.157 | 20,000 | 0.147 |
| 21/01/2026 | 0.153 | 26,585.060 | 22,120,000 | 30,460,000 | 12.184 | 5,610,000 | 0.164 | 2,850,000 | 0.164 |
| 20/01/2026 | 0.161 | 26,487.510 | 16,850,000 | 33,220,000 | 13.288 | 4,140,000 | 0.161 | 4,200,000 | 0.163 |
| 19/01/2026 | 0.154 | 26,563.900 | 18,590,000 | 33,160,000 | 13.264 | 3,150,000 | 0.147 | 110,000 | 0.140 |
| 16/01/2026 | 0.131 | 26,844.960 | 21,270,000 | 36,200,000 | 14.480 | 2,730,000 | 0.123 | 540,000 | 0.119 |
| 15/01/2026 | 0.118 | 26,923.620 | 30,060,000 | 38,390,000 | 15.356 | 3,090,000 | 0.118 | 2,800,000 | 0.109 |
| 14/01/2026 | 0.119 | 26,999.810 | 39,390,000 | 38,680,000 | 15.472 | 4,270,000 | 0.116 | 5,360,000 | 0.117 |
| 13/01/2026 | 0.130 | 26,848.470 | 32,920,000 | 37,590,000 | 15.036 | 4,020,000 | 0.123 | 9,010,000 | 0.109 |
| 12/01/2026 | 0.153 | 26,608.480 | 18,060,000 | 32,600,000 | 13.040 | 3,210,000 | 0.174 | 970,000 | 0.178 |
| 09/01/2026 | 0.187 | 26,231.790 | 6,750,000 | 34,840,000 | 13.936 | 2,530,000 | 0.188 | ||
| 08/01/2026 | 0.193 | 26,149.310 | 2,880,000 | 37,370,000 | 14.948 | 1,160,000 | 0.190 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 22,620,000 | 38,530,000 | 15.412 | 5,970,000 | 0.163 | 3,530,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |