61933 恒指瑞银八九牛９ (R 牛证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 26,834.770 | 1,610,000 | 710,000 | 0.360 | 500,000 | 0.147 | 1,110,000 | 0.147 |
| 02/02/2026 | 0.139 | 26,775.570 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.135 | 600,000 | 0.137 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.176 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.145 | 26,765.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.150 | 1,000,000 | 0.144 |
| 23/01/2026 | 0.145 | 26,749.510 | 70,000 | 0 | 0.000 | 70,000 | 0.153 | ||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.030 | ||||
| 21/01/2026 | 0.128 | 26,585.060 | 0 | 70,000 | 0.030 | ||||
| 20/01/2026 | 0.121 | 26,487.510 | 1,070,000 | 70,000 | 0.030 | 500,000 | 0.123 | 570,000 | 0.117 |
| 19/01/2026 | 0.126 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.149 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.162 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.165 | 26,999.810 | 200,000 | 0 | 0.000 | 200,000 | 0.168 | ||
| 13/01/2026 | 0.149 | 26,848.470 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.153 | 700,000 | 0.150 |
| 12/01/2026 | 0.126 | 26,608.480 | 1,700,000 | 0 | 0.000 | 1,650,000 | 0.101 | 50,000 | 0.091 |
| 09/01/2026 | 0.090 | 26,231.790 | 3,650,000 | 1,600,000 | 0.800 | 1,850,000 | 0.089 | 1,800,000 | 0.091 |
| 08/01/2026 | 0.084 | 26,149.310 | 2,930,000 | 1,650,000 | 0.830 | 640,000 | 0.080 | 2,290,000 | 0.079 |
| 07/01/2026 | 0.113 | 26,458.950 | 260,000 | 0 | 0.000 | 130,000 | 0.109 | 130,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |