61946 石药瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.270 +0.065 (+31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.205 | 9.150 | 1,920,000 | 240,000 | 0.600 | 900,000 | 0.212 | 940,000 | 0.236 |
| 30/01/2026 | 0.255 | 9.600 | 2,840,000 | 200,000 | 0.500 | 2,200,000 | 0.230 | 380,000 | 0.240 |
| 29/01/2026 | 0.350 | 10.690 | 0 | 2,020,000 | 5.050 | ||||
| 28/01/2026 | 0.340 | 10.550 | 0 | 2,020,000 | 5.050 | ||||
| 27/01/2026 | 0.275 | 9.940 | 0 | 2,020,000 | 5.050 | ||||
| 26/01/2026 | 0.247 | 9.600 | 0 | 2,020,000 | 5.050 | ||||
| 23/01/2026 | 0.265 | 9.810 | 0 | 2,020,000 | 5.050 | ||||
| 22/01/2026 | 0.250 | 9.680 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.247 | ||
| 21/01/2026 | 0.275 | 9.890 | 0 | 2,040,000 | 5.100 | ||||
| 20/01/2026 | 0.260 | 9.730 | 80,000 | 2,040,000 | 5.100 | 80,000 | 0.255 | ||
| 19/01/2026 | 0.260 | 9.740 | 420,000 | 2,120,000 | 5.300 | 340,000 | 0.255 | ||
| 16/01/2026 | 0.270 | 9.830 | 0 | 2,460,000 | 6.150 | ||||
| 15/01/2026 | 0.270 | 9.800 | 0 | 2,460,000 | 6.150 | ||||
| 14/01/2026 | 0.270 | 9.810 | 60,000 | 2,460,000 | 6.150 | 60,000 | 0.278 | ||
| 13/01/2026 | 0.270 | 9.780 | 640,000 | 2,520,000 | 6.300 | 600,000 | 0.277 | ||
| 12/01/2026 | 0.235 | 9.460 | 2,160,000 | 3,120,000 | 7.800 | 620,000 | 0.225 | ||
| 09/01/2026 | 0.205 | 9.180 | 920,000 | 3,740,000 | 9.350 | 600,000 | 0.187 | 160,000 | 0.206 |
| 08/01/2026 | 0.197 | 9.090 | 1,320,000 | 4,180,000 | 10.450 | 180,000 | 0.199 | 700,000 | 0.198 |
| 07/01/2026 | 0.203 | 9.120 | 700,000 | 3,660,000 | 9.150 | 300,000 | 0.200 | ||
| 06/01/2026 | 0.174 | 8.860 | 980,000 | 3,960,000 | 9.900 | 40,000 | 0.159 | 760,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |