61949 腾讯瑞银六六牛Ｅ (R 牛证)
按盘价 
0.053 -0.043 (-44.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 581.000 | 49,590,000 | 13,810,000 | 13.810 | 7,155,000 | 0.090 | 18,740,000 | 0.086 |
| 02/02/2026 | 0.128 | 598.500 | 670,000 | 2,225,000 | 2.230 | 360,000 | 0.128 | ||
| 30/01/2026 | 0.149 | 606.000 | 625,000 | 1,865,000 | 1.860 | 145,000 | 0.162 | 290,000 | 0.158 |
| 29/01/2026 | 0.180 | 622.000 | 290,000 | 1,720,000 | 1.720 | ||||
| 28/01/2026 | 0.181 | 621.000 | 330,000 | 1,720,000 | 1.720 | 200,000 | 0.165 | ||
| 27/01/2026 | 0.153 | 607.000 | 2,165,000 | 1,920,000 | 1.920 | 905,000 | 0.149 | ||
| 26/01/2026 | 0.136 | 599.500 | 260,000 | 2,825,000 | 2.830 | 10,000 | 0.136 | ||
| 23/01/2026 | 0.129 | 595.000 | 255,000 | 2,815,000 | 2.810 | ||||
| 22/01/2026 | 0.130 | 597.500 | 2,365,000 | 2,815,000 | 2.810 | 235,000 | 0.131 | 1,745,000 | 0.133 |
| 21/01/2026 | 0.140 | 602.500 | 570,000 | 1,305,000 | 1.310 | 230,000 | 0.138 | ||
| 20/01/2026 | 0.140 | 601.000 | 300,000 | 1,075,000 | 1.070 | 245,000 | 0.137 | ||
| 19/01/2026 | 0.159 | 610.000 | 255,000 | 830,000 | 0.830 | 200,000 | 0.160 | ||
| 16/01/2026 | 0.168 | 617.500 | 50,000 | 630,000 | 0.630 | 50,000 | 0.167 | ||
| 15/01/2026 | 0.183 | 622.000 | 50,000 | 680,000 | 0.680 | 20,000 | 0.184 | ||
| 14/01/2026 | 0.200 | 633.000 | 70,000 | 660,000 | 0.660 | 70,000 | 0.209 | ||
| 13/01/2026 | 0.189 | 627.500 | 230,000 | 730,000 | 0.730 | 100,000 | 0.203 | ||
| 12/01/2026 | 0.185 | 623.000 | 340,000 | 630,000 | 0.630 | 180,000 | 0.177 | ||
| 09/01/2026 | 0.160 | 611.000 | 460,000 | 450,000 | 0.450 | 460,000 | 0.160 | ||
| 08/01/2026 | 0.168 | 616.000 | 0 | 910,000 | 0.910 | ||||
| 07/01/2026 | 0.182 | 624.500 | 245,000 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |