61957 美团瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.199 +0.023 (+13.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.199 | 71.800 | 5,740,000 | ||||||
| 17/06/2026 | 0.176 | 74.400 | 2,670,000 | 950,000 | 1.900 | 1,100,000 | 0.164 | 1,530,000 | 0.164 |
| 16/06/2026 | 0.170 | 75.300 | 2,020,000 | 520,000 | 1.040 | 960,000 | 0.167 | 870,000 | 0.167 |
| 15/06/2026 | 0.144 | 78.250 | 210,000 | 610,000 | 1.220 | 50,000 | 0.149 | ||
| 12/06/2026 | 0.148 | 77.900 | 1,690,000 | 560,000 | 1.120 | 880,000 | 0.149 | 220,000 | 0.153 |
| 11/06/2026 | 0.147 | 78.100 | 13,220,000 | 1,220,000 | 2.440 | 6,630,000 | 0.140 | 5,950,000 | 0.139 |
| 10/06/2026 | 0.137 | 79.000 | 22,070,000 | 1,900,000 | 3.800 | 10,490,000 | 0.142 | 10,690,000 | 0.140 |
| 09/06/2026 | 0.151 | 77.200 | 13,490,000 | 1,700,000 | 3.400 | 6,170,000 | 0.150 | 7,270,000 | 0.151 |
| 08/06/2026 | 0.161 | 76.250 | 3,230,000 | 600,000 | 1.200 | 1,860,000 | 0.164 | 10,000 | 0.164 |
| 05/06/2026 | 0.134 | 79.950 | 6,260,000 | 2,450,000 | 4.900 | 2,760,000 | 0.138 | 2,940,000 | 0.138 |
| 04/06/2026 | 0.140 | 78.600 | 4,650,000 | 2,270,000 | 4.540 | 1,380,000 | 0.142 | 1,680,000 | 0.145 |
| 03/06/2026 | 0.127 | 80.400 | 10,370,000 | 1,970,000 | 3.940 | 4,660,000 | 0.119 | 4,680,000 | 0.113 |
| 02/06/2026 | 0.086 | 85.500 | 19,060,000 | 1,950,000 | 3.900 | 8,920,000 | 0.102 | 8,960,000 | 0.101 |
| 01/06/2026 | 0.144 | 78.250 | 4,520,000 | 1,910,000 | 3.820 | 1,950,000 | 0.147 | 2,520,000 | 0.142 |
| 29/05/2026 | 0.181 | 73.450 | 2,360,000 | 1,340,000 | 2.680 | 1,660,000 | 0.178 | 700,000 | 0.177 |
| 28/05/2026 | 0.184 | 73.300 | 2,770,000 | 2,300,000 | 4.600 | 2,080,000 | 0.180 | ||
| 27/05/2026 | 0.146 | 77.700 | 60,000 | 220,000 | 0.440 | 30,000 | 0.145 | ||
| 26/05/2026 | 0.141 | 78.800 | 790,000 | 250,000 | 0.500 | 770,000 | 0.141 | ||
| 22/05/2026 | 0.117 | 81.350 | 2,600,000 | 1,020,000 | 2.040 | 1,610,000 | 0.117 | ||
| 21/05/2026 | 0.109 | 82.100 | 9,780,000 | 2,630,000 | 5.260 | 4,150,000 | 0.090 | 5,040,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |