61976 恒指华泰八甲熊３ (R 熊证)
按盘价 
0.044 -0.055 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 25,213.310 | 350,000 | 190,000 | 0.127 | 320,000 | 0.074 | ||
| 02/09/2026 | 0.088 | 25,311.210 | 0 | 510,000 | 0.340 | ||||
| 01/09/2026 | 0.085 | 25,329.730 | 230,000 | 510,000 | 0.340 | 230,000 | 0.085 | ||
| 31/08/2026 | 0.067 | 25,566.990 | 670,000 | 740,000 | 0.493 | 240,000 | 0.067 | ||
| 28/08/2026 | 0.060 | 25,584.790 | 8,210,000 | 980,000 | 0.653 | 2,580,000 | 0.063 | 930,000 | 0.066 |
| 27/08/2026 | 0.062 | 25,565.740 | 121,470,000 | 2,630,000 | 1.753 | 54,100,000 | 0.061 | 54,700,000 | 0.061 |
| 26/08/2026 | 0.053 | 25,652.970 | 1,746,260,000 | 2,030,000 | 1.353 | 870,570,000 | 0.044 | 870,220,000 | 0.044 |
| 25/08/2026 | 0.068 | 25,511.100 | 817,710,000 | 2,380,000 | 1.587 | 400,330,000 | 0.068 | 402,710,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |