61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 25,915.820 | 2,600,000 | ||||||
| 04/08/2026 | 0.130 | 25,852.920 | 550,000 | 39,520,000 | 19.760 | 430,000 | 0.127 | 120,000 | 0.125 |
| 03/08/2026 | 0.115 | 26,009.400 | 1,230,000 | 39,830,000 | 19.910 | 1,070,000 | 0.118 | 160,000 | 0.114 |
| 31/07/2026 | 0.122 | 25,884.430 | 5,940,000 | 40,740,000 | 20.370 | 3,750,000 | 0.133 | 730,000 | 0.126 |
| 30/07/2026 | 0.125 | 25,858.880 | 1,200,000 | 43,760,000 | 21.880 | 550,000 | 0.141 | ||
| 29/07/2026 | 0.131 | 25,807.920 | 5,030,000 | 43,210,000 | 21.610 | 3,280,000 | 0.142 | 30,000 | 0.134 |
| 28/07/2026 | 0.174 | 25,310.850 | 2,020,000 | 46,460,000 | 23.230 | 2,020,000 | 0.172 | ||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 48,480,000 | 24.240 | ||||
| 24/07/2026 | 0.204 | 24,963.230 | 0 | 48,480,000 | 24.240 | ||||
| 23/07/2026 | 0.184 | 25,210.810 | 0 | 48,480,000 | 24.240 | ||||
| 22/07/2026 | 0.214 | 24,892.660 | 0 | 48,480,000 | 24.240 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 0 | 48,480,000 | 24.240 | ||||
| 20/07/2026 | 0.192 | 25,143.050 | 0 | 48,480,000 | 24.240 | ||||
| 17/07/2026 | 0.246 | 24,562.240 | 290,000 | 48,480,000 | 24.240 | 210,000 | 0.220 | ||
| 16/07/2026 | 0.201 | 25,008.600 | 3,270,000 | 48,690,000 | 24.340 | 3,080,000 | 0.189 | ||
| 15/07/2026 | 0.233 | 24,681.100 | 0 | 51,770,000 | 25.890 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 51,770,000 | 25.890 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 51,770,000 | 25.890 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 51,770,000 | 25.890 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 51,770,000 | 25.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |