61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.182 | 25,500.580 | 870,000 | 15,150,000 | 7.580 | 30,000 | 0.167 | ||
| 18/03/2026 | 0.126 | 26,025.420 | 14,250,000 | 15,180,000 | 7.590 | 510,000 | 0.124 | 6,100,000 | 0.129 |
| 17/03/2026 | 0.137 | 25,868.540 | 19,110,000 | 9,590,000 | 4.790 | 9,820,000 | 0.120 | 6,080,000 | 0.118 |
| 16/03/2026 | 0.145 | 25,834.020 | 6,460,000 | 13,330,000 | 6.670 | 780,000 | 0.172 | 2,920,000 | 0.169 |
| 13/03/2026 | 0.181 | 25,465.600 | 620,000 | 11,190,000 | 5.590 | 260,000 | 0.162 | ||
| 12/03/2026 | 0.152 | 25,716.760 | 1,670,000 | 10,930,000 | 5.460 | 50,000 | 0.148 | 590,000 | 0.146 |
| 11/03/2026 | 0.144 | 25,898.760 | 9,430,000 | 10,390,000 | 5.200 | 4,840,000 | 0.131 | 430,000 | 0.141 |
| 10/03/2026 | 0.139 | 25,959.900 | 5,580,000 | 14,800,000 | 7.400 | 3,100,000 | 0.148 | ||
| 09/03/2026 | 0.194 | 25,408.460 | 210,000 | 17,900,000 | 8.950 | 110,000 | 0.197 | 100,000 | 0.201 |
| 06/03/2026 | 0.157 | 25,757.290 | 5,820,000 | 17,910,000 | 8.960 | 5,750,000 | 0.158 | ||
| 05/03/2026 | 0.193 | 25,321.340 | 460,000 | 23,660,000 | 11.830 | 210,000 | 0.166 | ||
| 04/03/2026 | 0.208 | 25,249.480 | 4,770,000 | 23,870,000 | 11.940 | 110,000 | 0.204 | 1,000,000 | 0.210 |
| 03/03/2026 | 0.156 | 25,768.080 | 64,420,000 | 22,980,000 | 11.490 | 3,190,000 | 0.142 | ||
| 02/03/2026 | 0.127 | 26,059.850 | 154,260,000 | 26,170,000 | 13.080 | 57,660,000 | 0.113 | 3,680,000 | 0.109 |
| 27/02/2026 | 0.064 | 26,630.540 | 95,640,000 | 80,150,000 | 40.080 | 12,010,000 | 0.070 | 9,790,000 | 0.075 |
| 26/02/2026 | 0.091 | 26,381.020 | 77,880,000 | 82,370,000 | 41.190 | 3,060,000 | 0.038 | 8,190,000 | 0.060 |
| 25/02/2026 | 0.059 | 26,765.720 | 187,080,000 | 77,240,000 | 38.620 | 41,530,000 | 0.056 | 56,140,000 | 0.057 |
| 24/02/2026 | 0.070 | 26,590.320 | 103,510,000 | 62,630,000 | 31.310 | 100,000 | 0.056 | 61,700,000 | 0.073 |
| 23/02/2026 | 0.025 | 27,081.910 | 58,630,000 | 1,030,000 | 0.520 | 20,240,000 | 0.027 | 21,220,000 | 0.024 |
| 20/02/2026 | 0.088 | 26,413.350 | 50,000 | 50,000 | 0.030 | 50,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |