61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.218 +0.019 (+9.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 25,500.580 | 1,390,000 | 80,000 | 0.040 | 830,000 | 0.190 | 560,000 | 0.188 |
| 18/03/2026 | 0.141 | 26,025.420 | 540,000 | 350,000 | 0.180 | 250,000 | 0.162 | 290,000 | 0.144 |
| 17/03/2026 | 0.155 | 25,868.540 | 1,940,000 | 310,000 | 0.150 | 870,000 | 0.144 | 1,070,000 | 0.131 |
| 16/03/2026 | 0.162 | 25,834.020 | 50,000 | 110,000 | 0.060 | 50,000 | 0.181 | ||
| 13/03/2026 | 0.199 | 25,465.600 | 120,000 | 60,000 | 0.030 | 70,000 | 0.190 | 50,000 | 0.187 |
| 12/03/2026 | 0.171 | 25,716.760 | 30,000 | 80,000 | 0.040 | 30,000 | 0.164 | ||
| 11/03/2026 | 0.159 | 25,898.760 | 40,000 | 50,000 | 0.030 | 20,000 | 0.145 | 20,000 | 0.151 |
| 10/03/2026 | 0.155 | 25,959.900 | 50,000 | 50,000 | 0.030 | 50,000 | 0.168 | ||
| 09/03/2026 | 0.210 | 25,408.460 | 30,000 | 0 | 0.000 | 30,000 | 0.244 | ||
| 06/03/2026 | 0.171 | 25,757.290 | 10,000 | 30,000 | 0.010 | 10,000 | 0.217 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 410,000 | 20,000 | 0.010 | 200,000 | 0.189 | 210,000 | 0.185 |
| 04/03/2026 | 0.221 | 25,249.480 | 610,000 | 10,000 | 0.010 | 580,000 | 0.220 | 30,000 | 0.223 |
| 03/03/2026 | 0.169 | 25,768.080 | 270,000 | 560,000 | 0.280 | 270,000 | 0.153 | ||
| 02/03/2026 | 0.140 | 26,059.850 | 12,670,000 | 830,000 | 0.410 | 6,610,000 | 0.123 | 100,000 | 0.145 |
| 27/02/2026 | 0.078 | 26,630.540 | 38,640,000 | 7,340,000 | 3.670 | 7,050,000 | 0.088 | 2,040,000 | 0.079 |
| 26/02/2026 | 0.103 | 26,381.020 | 50,230,000 | 12,350,000 | 6.170 | 990,000 | 0.098 | 6,080,000 | 0.063 |
| 25/02/2026 | 0.072 | 26,765.720 | 126,550,000 | 7,260,000 | 3.630 | 35,490,000 | 0.069 | 36,230,000 | 0.069 |
| 24/02/2026 | 0.084 | 26,590.320 | 65,550,000 | 6,520,000 | 3.260 | 9,700,000 | 0.087 | 6,750,000 | 0.078 |
| 23/02/2026 | 0.037 | 27,081.910 | 10,368,230,000 | 9,470,000 | 4.740 | 4,916,360,000 | 0.040 | 4,925,830,000 | 0.040 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |