61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.290 | 24,312.160 | 150,000 | 120,000 | 0.060 | 150,000 | 0.290 | ||
| 16/06/2026 | 0.275 | 24,493.950 | 220,000 | 270,000 | 0.140 | 220,000 | 0.243 | ||
| 15/06/2026 | 0.239 | 24,842.670 | 330,000 | 490,000 | 0.240 | 330,000 | 0.240 | ||
| 12/06/2026 | 0.260 | 24,718.100 | 40,000 | 160,000 | 0.080 | 40,000 | 0.273 | ||
| 11/06/2026 | 0.300 | 24,249.290 | 20,000 | 120,000 | 0.060 | 20,000 | 0.305 | ||
| 10/06/2026 | 0.280 | 24,407.960 | 30,000 | 100,000 | 0.050 | 30,000 | 0.295 | ||
| 09/06/2026 | 0.265 | 24,565.900 | 40,000 | 70,000 | 0.030 | 20,000 | 0.255 | 20,000 | 0.265 |
| 08/06/2026 | 0.265 | 24,657.060 | 20,000 | 70,000 | 0.030 | 20,000 | 0.265 | ||
| 05/06/2026 | 0.232 | 24,961.950 | 30,000 | 90,000 | 0.040 | 20,000 | 0.216 | 10,000 | 0.235 |
| 04/06/2026 | 0.210 | 25,253.400 | 140,000 | 100,000 | 0.050 | 130,000 | 0.212 | 10,000 | 0.209 |
| 03/06/2026 | 0.175 | 25,633.210 | 0 | 220,000 | 0.110 | ||||
| 02/06/2026 | 0.139 | 26,038.320 | 30,000 | 220,000 | 0.110 | 30,000 | 0.156 | ||
| 01/06/2026 | 0.198 | 25,398.180 | 110,000 | 190,000 | 0.100 | 110,000 | 0.199 | ||
| 29/05/2026 | 0.216 | 25,182.390 | 30,000 | 80,000 | 0.040 | 30,000 | 0.227 | ||
| 28/05/2026 | 0.238 | 25,006.160 | 50,000 | 50,000 | 0.030 | 40,000 | 0.245 | 10,000 | 0.239 |
| 27/05/2026 | 0.209 | 25,328.230 | 70,000 | 80,000 | 0.040 | 70,000 | 0.199 | ||
| 26/05/2026 | 0.183 | 25,599.450 | 50,000 | 150,000 | 0.070 | 20,000 | 0.195 | 30,000 | 0.184 |
| 22/05/2026 | 0.181 | 25,606.030 | 60,000 | 140,000 | 0.070 | 20,000 | 0.177 | 40,000 | 0.178 |
| 21/05/2026 | 0.203 | 25,386.520 | 130,000 | 120,000 | 0.060 | 90,000 | 0.197 | 40,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |