61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 132.000 | 10,000 | 14,380,000 | 7.190 | ||||
| 18/03/2026 | 0.076 | 137.700 | 60,000 | 14,380,000 | 7.190 | 40,000 | 0.075 | ||
| 17/03/2026 | 0.081 | 134.600 | 10,000 | 14,420,000 | 7.210 | 10,000 | 0.080 | ||
| 16/03/2026 | 0.085 | 134.000 | 10,000 | 14,430,000 | 7.220 | 5,000 | 0.086 | ||
| 13/03/2026 | 0.088 | 132.500 | 0 | 14,435,000 | 7.220 | ||||
| 12/03/2026 | 0.089 | 131.600 | 20,000 | 14,435,000 | 7.220 | 15,000 | 0.091 | ||
| 11/03/2026 | 0.086 | 133.200 | 0 | 14,420,000 | 7.210 | ||||
| 10/03/2026 | 0.086 | 133.500 | 80,000 | 14,420,000 | 7.210 | 80,000 | 0.086 | ||
| 09/03/2026 | 0.094 | 128.700 | 75,000 | 14,500,000 | 7.250 | 75,000 | 0.098 | ||
| 06/03/2026 | 0.090 | 130.700 | 30,000 | 14,575,000 | 7.290 | ||||
| 05/03/2026 | 0.097 | 126.300 | 185,000 | 14,575,000 | 7.290 | ||||
| 04/03/2026 | 0.092 | 129.900 | 1,125,000 | 14,575,000 | 7.290 | 50,000 | 0.093 | ||
| 03/03/2026 | 0.084 | 134.800 | 1,205,000 | 14,625,000 | 7.310 | 1,205,000 | 0.083 | ||
| 02/03/2026 | 0.080 | 136.400 | 650,000 | 13,420,000 | 6.710 | 650,000 | 0.079 | ||
| 27/02/2026 | 0.067 | 142.900 | 0 | 14,070,000 | 7.030 | ||||
| 26/02/2026 | 0.067 | 143.000 | 75,000 | 14,070,000 | 7.030 | 75,000 | 0.061 | ||
| 25/02/2026 | 0.058 | 148.300 | 40,000 | 14,145,000 | 7.070 | 40,000 | 0.056 | ||
| 24/02/2026 | 0.059 | 148.000 | 45,000 | 14,185,000 | 7.090 | 5,000 | 0.060 | 30,000 | 0.059 |
| 23/02/2026 | 0.053 | 152.200 | 0 | 14,160,000 | 7.080 | ||||
| 20/02/2026 | 0.060 | 147.100 | 270,000 | 14,160,000 | 7.080 | 180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |