62026 快手瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.166 | 44.240 | 100,000 | 10,000 | 0.020 | 100,000 | 0.163 | ||
| 05/08/2026 | 0.154 | 45.480 | 0 | 110,000 | 0.180 | ||||
| 04/08/2026 | 0.154 | 45.520 | 50,000 | 110,000 | 0.180 | 50,000 | 0.158 | ||
| 03/08/2026 | 0.158 | 45.020 | 60,000 | 60,000 | 0.100 | 30,000 | 0.158 | 30,000 | 0.156 |
| 31/07/2026 | 0.169 | 43.700 | 20,000 | 60,000 | 0.100 | 20,000 | 0.169 | ||
| 30/07/2026 | 0.174 | 42.940 | 30,000 | 40,000 | 0.070 | 30,000 | 0.172 | ||
| 29/07/2026 | 0.176 | 42.800 | 60,000 | 10,000 | 0.020 | 30,000 | 0.179 | 30,000 | 0.175 |
| 28/07/2026 | 0.179 | 42.340 | 0 | 10,000 | 0.020 | ||||
| 27/07/2026 | 0.177 | 42.660 | 0 | 10,000 | 0.020 | ||||
| 24/07/2026 | 0.180 | 42.100 | 0 | 10,000 | 0.020 | ||||
| 23/07/2026 | 0.173 | 43.080 | 0 | 10,000 | 0.020 | ||||
| 22/07/2026 | 0.176 | 42.700 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.156 | 45.100 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.156 | 45.260 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.168 | 43.280 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.135 | 46.920 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.154 | 44.700 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.154 | 43.800 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.165 | 43.600 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.170 | 43.040 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |