62042 恒指信证八十牛Ｄ (R 牛证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.140 | 26,834.770 | 610,000 | 60,000 | 0.030 | 300,000 | 0.129 | 310,000 | 0.120 |
| 02/02/2026 | 0.133 | 26,775.570 | 450,000 | 50,000 | 0.030 | 200,000 | 0.128 | 250,000 | 0.122 |
| 30/01/2026 | 0.204 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 28/01/2026 | 0.241 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.172 | 27,126.950 | 220,000 | 10,000 | 0.010 | 220,000 | 0.162 | ||
| 26/01/2026 | 0.138 | 26,765.520 | 60,000 | 230,000 | 0.120 | 60,000 | 0.138 | ||
| 23/01/2026 | 0.138 | 26,749.510 | 280,000 | 170,000 | 0.090 | 240,000 | 0.144 | 40,000 | 0.144 |
| 22/01/2026 | 0.123 | 26,629.960 | 100,000 | 370,000 | 0.190 | 100,000 | 0.125 | ||
| 21/01/2026 | 0.122 | 26,585.060 | 170,000 | 270,000 | 0.140 | 170,000 | 0.122 | ||
| 20/01/2026 | 0.113 | 26,487.510 | 210,000 | 440,000 | 0.220 | 210,000 | 0.109 | ||
| 19/01/2026 | 0.119 | 26,563.900 | 20,000 | 230,000 | 0.120 | 20,000 | 0.119 | ||
| 16/01/2026 | 0.145 | 26,844.960 | 70,000 | 210,000 | 0.110 | 70,000 | 0.147 | ||
| 15/01/2026 | 0.162 | 26,923.620 | 10,000 | 140,000 | 0.070 | 10,000 | 0.170 | ||
| 14/01/2026 | 0.163 | 26,999.810 | 50,000 | 130,000 | 0.070 | 50,000 | 0.153 | ||
| 13/01/2026 | 0.147 | 26,848.470 | 260,000 | 180,000 | 0.090 | 160,000 | 0.157 | 100,000 | 0.144 |
| 12/01/2026 | 0.123 | 26,608.480 | 5,430,000 | 240,000 | 0.120 | 5,430,000 | 0.087 | ||
| 09/01/2026 | 0.084 | 26,231.790 | 5,530,000 | 5,670,000 | 2.840 | 250,000 | 0.086 | 5,280,000 | 0.087 |
| 08/01/2026 | 0.077 | 26,149.310 | 1,400,000 | 640,000 | 0.320 | 520,000 | 0.079 | 880,000 | 0.076 |
| 07/01/2026 | 0.110 | 26,458.950 | 490,000 | 280,000 | 0.140 | 110,000 | 0.112 | 380,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |