62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.186 | 440.200 | 5,000 | 75,000 | 0.070 | 5,000 | 0.187 | ||
| 17/06/2026 | 0.173 | 445.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.171 | ||
| 16/06/2026 | 0.171 | 447.400 | 65,000 | 100,000 | 0.100 | 55,000 | 0.159 | ||
| 15/06/2026 | 0.149 | 459.600 | 1,475,000 | 155,000 | 0.150 | 995,000 | 0.136 | 425,000 | 0.137 |
| 12/06/2026 | 0.146 | 463.600 | 1,445,000 | 725,000 | 0.730 | 835,000 | 0.144 | 610,000 | 0.146 |
| 11/06/2026 | 0.156 | 457.200 | 4,710,000 | 950,000 | 0.950 | 2,075,000 | 0.148 | 2,565,000 | 0.142 |
| 10/06/2026 | 0.141 | 465.600 | 8,450,000 | 460,000 | 0.460 | 4,495,000 | 0.143 | 3,870,000 | 0.146 |
| 09/06/2026 | 0.156 | 453.200 | 12,140,000 | 1,085,000 | 1.080 | 5,830,000 | 0.147 | 6,070,000 | 0.146 |
| 08/06/2026 | 0.172 | 446.400 | 4,415,000 | 845,000 | 0.840 | 2,245,000 | 0.164 | 2,170,000 | 0.163 |
| 05/06/2026 | 0.157 | 453.200 | 5,370,000 | 920,000 | 0.920 | 2,440,000 | 0.151 | 2,920,000 | 0.152 |
| 04/06/2026 | 0.152 | 459.000 | 340,000 | 440,000 | 0.440 | 275,000 | 0.155 | ||
| 03/06/2026 | 0.140 | 466.400 | 1,130,000 | 715,000 | 0.710 | 530,000 | 0.140 | ||
| 02/06/2026 | 0.112 | 481.600 | 7,895,000 | 1,245,000 | 1.240 | 3,300,000 | 0.128 | 4,480,000 | 0.134 |
| 01/06/2026 | 0.186 | 436.000 | 5,000 | 65,000 | 0.070 | 5,000 | 0.186 | ||
| 29/05/2026 | 0.201 | 427.200 | 65,000 | 60,000 | 0.060 | 5,000 | 0.208 | 60,000 | 0.208 |
| 28/05/2026 | 0.209 | 425.000 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.191 | 434.400 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.182 | 439.000 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.179 | 441.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.179 | ||
| 21/05/2026 | 0.182 | 439.000 | 15,000 | 0 | 0.000 | 15,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |