62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.120 | 479.200 | 900,000 | 925,000 | 0.920 | 480,000 | 0.112 | ||
| 05/08/2026 | 0.102 | 492.200 | 910,000 | 1,405,000 | 1.410 | 20,000 | 0.098 | 5,000 | 0.102 |
| 04/08/2026 | 0.111 | 487.600 | 545,000 | 1,420,000 | 1.420 | 110,000 | 0.110 | ||
| 03/08/2026 | 0.105 | 490.400 | 695,000 | 1,310,000 | 1.310 | 695,000 | 0.106 | ||
| 31/07/2026 | 0.127 | 475.200 | 25,000 | 615,000 | 0.610 | 5,000 | 0.145 | 20,000 | 0.127 |
| 30/07/2026 | 0.134 | 471.800 | 5,000 | 600,000 | 0.600 | 5,000 | 0.138 | ||
| 29/07/2026 | 0.141 | 466.400 | 365,000 | 595,000 | 0.600 | 365,000 | 0.148 | ||
| 28/07/2026 | 0.172 | 447.200 | 5,000 | 230,000 | 0.230 | 5,000 | 0.170 | ||
| 27/07/2026 | 0.179 | 443.000 | 835,000 | 225,000 | 0.220 | 625,000 | 0.184 | 10,000 | 0.181 |
| 24/07/2026 | 0.192 | 434.600 | 1,390,000 | 840,000 | 0.840 | 310,000 | 0.194 | 625,000 | 0.191 |
| 23/07/2026 | 0.177 | 445.200 | 2,050,000 | 525,000 | 0.530 | 2,030,000 | 0.171 | 10,000 | 0.177 |
| 22/07/2026 | 0.181 | 440.600 | 2,600,000 | 2,545,000 | 2.540 | 290,000 | 0.169 | 2,290,000 | 0.169 |
| 21/07/2026 | 0.128 | 474.000 | 560,000 | 545,000 | 0.550 | 440,000 | 0.126 | ||
| 20/07/2026 | 0.125 | 477.800 | 485,000 | 985,000 | 0.980 | ||||
| 17/07/2026 | 0.150 | 461.600 | 2,845,000 | 985,000 | 0.980 | 1,085,000 | 0.130 | 125,000 | 0.134 |
| 16/07/2026 | 0.113 | 484.000 | 3,260,000 | 1,945,000 | 1.940 | 1,225,000 | 0.111 | 1,080,000 | 0.113 |
| 15/07/2026 | 0.129 | 474.000 | 1,445,000 | 2,090,000 | 2.090 | 1,410,000 | 0.130 | ||
| 14/07/2026 | 0.157 | 456.200 | 970,000 | 680,000 | 0.680 | 480,000 | 0.158 | 280,000 | 0.170 |
| 13/07/2026 | 0.154 | 457.600 | 2,955,000 | 880,000 | 0.880 | 1,975,000 | 0.144 | 660,000 | 0.151 |
| 10/07/2026 | 0.151 | 460.200 | 7,025,000 | 2,195,000 | 2.200 | 3,185,000 | 0.144 | 3,335,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |