62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.188 +0.030 (+18.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.158 | 433.000 | 1,105,000 | 1,845,000 | 1.850 | 555,000 | 0.157 | 405,000 | 0.158 |
| 18/06/2026 | 0.153 | 440.200 | 2,245,000 | 1,995,000 | 1.990 | 970,000 | 0.152 | 1,090,000 | 0.153 |
| 17/06/2026 | 0.139 | 445.400 | 1,590,000 | 1,875,000 | 1.880 | 1,085,000 | 0.134 | 410,000 | 0.131 |
| 16/06/2026 | 0.139 | 447.400 | 10,125,000 | 2,550,000 | 2.550 | 3,910,000 | 0.135 | 4,445,000 | 0.134 |
| 15/06/2026 | 0.116 | 459.600 | 3,480,000 | 2,015,000 | 2.020 | 2,100,000 | 0.110 | 1,280,000 | 0.110 |
| 12/06/2026 | 0.112 | 463.600 | 5,080,000 | 2,835,000 | 2.830 | 2,275,000 | 0.111 | 1,870,000 | 0.113 |
| 11/06/2026 | 0.123 | 457.200 | 13,175,000 | 3,240,000 | 3.240 | 5,620,000 | 0.121 | 4,975,000 | 0.111 |
| 10/06/2026 | 0.108 | 465.600 | 5,825,000 | 3,885,000 | 3.890 | 2,075,000 | 0.115 | 2,235,000 | 0.106 |
| 09/06/2026 | 0.124 | 453.200 | 13,540,000 | 3,725,000 | 3.720 | 4,945,000 | 0.117 | 5,885,000 | 0.113 |
| 08/06/2026 | 0.138 | 446.400 | 5,705,000 | 2,785,000 | 2.790 | 2,650,000 | 0.133 | 1,780,000 | 0.132 |
| 05/06/2026 | 0.124 | 453.200 | 6,915,000 | 3,655,000 | 3.650 | 2,040,000 | 0.119 | 2,935,000 | 0.120 |
| 04/06/2026 | 0.118 | 459.000 | 10,260,000 | 2,760,000 | 2.760 | 4,260,000 | 0.119 | 2,735,000 | 0.117 |
| 03/06/2026 | 0.108 | 466.400 | 31,920,000 | 4,285,000 | 4.290 | 9,105,000 | 0.106 | 2,450,000 | 0.110 |
| 02/06/2026 | 0.080 | 481.600 | 51,015,000 | 10,940,000 | 10.940 | 12,115,000 | 0.093 | 21,260,000 | 0.095 |
| 01/06/2026 | 0.154 | 436.000 | 6,205,000 | 1,795,000 | 1.800 | 3,425,000 | 0.157 | 2,530,000 | 0.155 |
| 29/05/2026 | 0.167 | 427.200 | 8,010,000 | 2,690,000 | 2.690 | 2,855,000 | 0.165 | 4,875,000 | 0.165 |
| 28/05/2026 | 0.175 | 425.000 | 1,120,000 | 670,000 | 0.670 | 510,000 | 0.176 | 270,000 | 0.176 |
| 27/05/2026 | 0.158 | 434.400 | 1,415,000 | 910,000 | 0.910 | 560,000 | 0.147 | 470,000 | 0.155 |
| 26/05/2026 | 0.150 | 439.000 | 2,315,000 | 1,000,000 | 1.000 | 845,000 | 0.151 | 1,370,000 | 0.149 |
| 22/05/2026 | 0.145 | 441.400 | 310,000 | 475,000 | 0.470 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |