62066 恒指摩通八九牛Ｃ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 26,834.770 | 31,030,000 | 36,710,000 | 18.355 | 3,460,000 | 0.145 | 4,240,000 | 0.121 |
| 02/02/2026 | 0.123 | 26,775.570 | 25,100,000 | 35,930,000 | 17.965 | 1,910,000 | 0.120 | 14,880,000 | 0.123 |
| 30/01/2026 | 0.189 | 27,387.110 | 6,860,000 | 22,960,000 | 11.480 | 2,920,000 | 0.200 | 960,000 | 0.206 |
| 29/01/2026 | 0.242 | 27,968.090 | 3,220,000 | 24,920,000 | 12.460 | 2,430,000 | 0.245 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 8,550,000 | 27,350,000 | 13.675 | 5,010,000 | 0.185 | ||
| 27/01/2026 | 0.162 | 27,126.950 | 30,440,000 | 32,360,000 | 16.180 | 16,240,000 | 0.156 | ||
| 26/01/2026 | 0.128 | 26,765.520 | 27,910,000 | 48,600,000 | 24.300 | 2,520,000 | 0.138 | ||
| 23/01/2026 | 0.128 | 26,749.510 | 27,110,000 | 51,120,000 | 25.560 | 3,640,000 | 0.140 | ||
| 22/01/2026 | 0.115 | 26,629.960 | 30,090,000 | 54,760,000 | 27.380 | 210,000 | 0.115 | 1,730,000 | 0.109 |
| 21/01/2026 | 0.112 | 26,585.060 | 38,870,000 | 53,240,000 | 26.620 | 3,440,000 | 0.104 | ||
| 20/01/2026 | 0.104 | 26,487.510 | 108,960,000 | 49,800,000 | 24.900 | 3,180,000 | 0.107 | 22,350,000 | 0.099 |
| 19/01/2026 | 0.109 | 26,563.900 | 43,710,000 | 30,630,000 | 15.315 | 8,290,000 | 0.116 | 9,970,000 | 0.113 |
| 16/01/2026 | 0.133 | 26,844.960 | 62,560,000 | 28,950,000 | 14.475 | 11,140,000 | 0.142 | 15,310,000 | 0.141 |
| 15/01/2026 | 0.145 | 26,923.620 | 45,990,000 | 24,780,000 | 12.390 | 4,130,000 | 0.155 | 5,410,000 | 0.147 |
| 14/01/2026 | 0.148 | 26,999.810 | 82,640,000 | 23,500,000 | 11.750 | 13,170,000 | 0.149 | 9,250,000 | 0.151 |
| 13/01/2026 | 0.134 | 26,848.470 | 37,220,000 | 27,420,000 | 13.710 | 9,550,000 | 0.152 | 2,450,000 | 0.137 |
| 12/01/2026 | 0.111 | 26,608.480 | 115,080,000 | 34,520,000 | 17.260 | 19,450,000 | 0.087 | 8,250,000 | 0.092 |
| 09/01/2026 | 0.074 | 26,231.790 | 133,770,000 | 45,720,000 | 22.860 | 16,600,000 | 0.072 | 15,230,000 | 0.080 |
| 08/01/2026 | 0.068 | 26,149.310 | 171,050,000 | 47,090,000 | 23.545 | 9,870,000 | 0.066 | 26,080,000 | 0.063 |
| 07/01/2026 | 0.101 | 26,458.950 | 50,730,000 | 30,880,000 | 15.440 | 2,620,000 | 0.102 | 2,750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |