62069 恒指摩通八九牛Ｅ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.163 | 26,834.770 | 70,000 | 410,000 | 0.205 | 50,000 | 0.170 | 20,000 | 0.164 |
| 02/02/2026 | 0.155 | 26,775.570 | 410,000 | 440,000 | 0.220 | 410,000 | 0.158 | ||
| 30/01/2026 | 0.223 | 27,387.110 | 30,000 | 30,000 | 0.015 | 30,000 | 0.229 | ||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.260 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.194 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.160 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.160 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.147 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.145 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.138 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.144 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.168 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.182 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.183 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.167 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.144 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.107 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.103 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.135 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |