62077 华虹瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.173 -0.102 (-37.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 138.300 | 0 | |||||||
| 27/07/2026 | 148.600 | 0 | 2,600,000 | 3.250 | 270,000 | 0.284 | 1,930,000 | 0.215 | |
| 24/07/2026 | 149.800 | 0 | 940,000 | 1.180 | 410,000 | 0.323 | 220,000 | 0.283 | |
| 23/07/2026 | 0 | 1,130,000 | 1.410 | 280,000 | 0.375 | 80,000 | 0.311 | ||
| 22/07/2026 | 0 | 1,330,000 | 1.660 | 230,000 | 0.413 | 1,400,000 | 0.420 | ||
| 21/07/2026 | 0 | 160,000 | 0.200 | 2,430,000 | 0.393 | 250,000 | 0.465 | ||
| 20/07/2026 | 0 | 2,340,000 | 2.930 | 2,560,000 | 0.281 | 1,850,000 | 0.236 | ||
| 17/07/2026 | 0 | 3,050,000 | 3.810 | 1,230,000 | 0.247 | 3,820,000 | 0.217 | ||
| 16/07/2026 | 0 | 460,000 | 0.570 | 640,000 | 0.475 | 160,000 | 0.406 | ||
| 15/07/2026 | 0 | 940,000 | 1.180 | 630,000 | 0.482 | 1,400,000 | 0.461 | ||
| 14/07/2026 | 0 | 170,000 | 0.210 | 390,000 | 0.483 | ||||
| 13/07/2026 | 0 | 560,000 | 0.700 | 10,000 | 0.580 | 270,000 | 0.621 | ||
| 10/07/2026 | 0 | 300,000 | 0.380 | 50,000 | 0.976 | 240,000 | 0.729 | ||
| 09/07/2026 | 0 | 110,000 | 0.140 | 280,000 | 0.811 | 40,000 | 0.773 | ||
| 08/07/2026 | 186.100 | 0 | 350,000 | 0.440 | 70,000 | 0.727 | 250,000 | 0.660 | |
| 07/07/2026 | 0 | 170,000 | 0.210 | 80,000 | 0.678 | 60,000 | 0.600 | ||
| 06/07/2026 | 0 | 190,000 | 0.240 | 240,000 | 0.586 | 310,000 | 0.528 | ||
| 03/07/2026 | 178.000 | 0 | 120,000 | 0.150 | 130,000 | 0.670 | 140,000 | 0.658 | |
| 02/07/2026 | 186.100 | 0 | 110,000 | 0.140 | 10,000 | 0.820 | 70,000 | 0.747 | |
| 30/06/2026 | 0 | 50,000 | 0.060 | 10,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |