62111 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 30,000 | 0.010 | 110,000 | 0.191 | ||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 110,000 | 140,000 | 0.070 | 110,000 | 0.166 | ||
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 30,000 | 0.010 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 40,000 | 30,000 | 0.010 | 20,000 | 0.208 | 20,000 | 0.209 |
| 12/03/2026 | 0.182 | 25,716.760 | 30,000 | 30,000 | 0.010 | 20,000 | 0.195 | 10,000 | 0.201 |
| 11/03/2026 | 0.171 | 25,898.760 | 180,000 | 40,000 | 0.020 | 110,000 | 0.164 | 70,000 | 0.155 |
| 10/03/2026 | 0.164 | 25,959.900 | 1,080,000 | 80,000 | 0.040 | 500,000 | 0.180 | 580,000 | 0.175 |
| 09/03/2026 | 0.219 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.260 |
| 06/03/2026 | 0.181 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.219 | 25,321.340 | 200,000 | 0 | 0.000 | 150,000 | 0.219 | 50,000 | 0.189 |
| 04/03/2026 | 0.232 | 25,249.480 | 120,000 | 100,000 | 0.050 | 110,000 | 0.242 | 10,000 | 0.230 |
| 03/03/2026 | 0.182 | 25,768.080 | 330,000 | 200,000 | 0.100 | 70,000 | 0.163 | 260,000 | 0.176 |
| 02/03/2026 | 0.152 | 26,059.850 | 1,520,000 | 10,000 | 0.010 | 820,000 | 0.146 | 700,000 | 0.139 |
| 27/02/2026 | 0.089 | 26,630.540 | 1,340,000 | 130,000 | 0.070 | 630,000 | 0.093 | 710,000 | 0.092 |
| 26/02/2026 | 0.115 | 26,381.020 | 9,830,000 | 50,000 | 0.030 | 4,350,000 | 0.099 | 4,270,000 | 0.092 |
| 25/02/2026 | 0.083 | 26,765.720 | 960,000 | 130,000 | 0.070 | 490,000 | 0.084 | 470,000 | 0.082 |
| 24/02/2026 | 0.093 | 26,590.320 | 3,160,000 | 150,000 | 0.070 | 1,770,000 | 0.089 | 1,280,000 | 0.087 |
| 23/02/2026 | 0.048 | 27,081.910 | 2,280,000 | 640,000 | 0.320 | 820,000 | 0.051 | 1,460,000 | 0.051 |
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |