62118 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.023 -0.048 (-67.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 25,213.310 | 112,310,000 | 31,860,000 | 12.744 | 14,030,000 | 0.046 | 19,770,000 | 0.050 |
| 02/09/2026 | 0.061 | 25,311.210 | 117,940,000 | 26,120,000 | 10.448 | 17,660,000 | 0.070 | 19,310,000 | 0.080 |
| 01/09/2026 | 0.059 | 25,329.730 | 72,830,000 | 24,470,000 | 9.788 | 4,950,000 | 0.057 | 10,880,000 | 0.058 |
| 31/08/2026 | 0.042 | 25,566.990 | 155,670,000 | 18,540,000 | 7.416 | 34,880,000 | 0.044 | 46,690,000 | 0.052 |
| 28/08/2026 | 0.035 | 25,584.790 | 247,750,000 | 6,730,000 | 2.692 | 53,330,000 | 0.032 | 54,800,000 | 0.034 |
| 27/08/2026 | 0.035 | 25,565.740 | 140,260,000 | 5,260,000 | 2.104 | 37,860,000 | 0.037 | 39,580,000 | 0.036 |
| 26/08/2026 | 0.027 | 25,652.970 | 15,500,000 | 3,540,000 | 1.416 | 5,040,000 | 0.023 | 8,580,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |