62118 恒指法巴九四熊Ｍ (R 熊证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.249 | 22,958.650 | 0 | 20,930,000 | 8.372 | ||||
| 28/10/2026 | 0.240 | 23,094.830 | 100,000 | 20,930,000 | 8.372 | 100,000 | 0.240 | ||
| 27/10/2026 | 0.248 | 23,041.320 | 430,000 | 20,830,000 | 8.332 | 260,000 | 0.248 | 170,000 | 0.235 |
| 26/10/2026 | 0.231 | 23,211.810 | 0 | 20,920,000 | 8.368 | ||||
| 23/10/2026 | 0.239 | 23,093.370 | 1,200,000 | 20,920,000 | 8.368 | 300,000 | 0.254 | 900,000 | 0.238 |
| 22/10/2026 | 0.250 | 22,934.680 | 580,000 | 20,320,000 | 8.128 | 300,000 | 0.233 | 280,000 | 0.249 |
| 21/10/2026 | 0.190 | 23,651.870 | 850,000 | 20,340,000 | 8.136 | 440,000 | 0.179 | 310,000 | 0.174 |
| 20/10/2026 | 0.173 | 23,867.740 | 4,350,000 | 20,470,000 | 8.188 | 3,910,000 | 0.165 | 130,000 | 0.173 |
| 16/10/2026 | 0.149 | 24,186.830 | 39,000,000 | 24,250,000 | 9.700 | 17,380,000 | 0.147 | 21,330,000 | 0.136 |
| 15/10/2026 | 0.159 | 24,062.720 | 290,000 | 20,300,000 | 8.120 | 290,000 | 0.155 | ||
| 14/10/2026 | 0.136 | 24,314.170 | 420,000 | 20,590,000 | 8.236 | 90,000 | 0.137 | 330,000 | 0.132 |
| 13/10/2026 | 0.134 | 24,345.220 | 240,000 | 20,350,000 | 8.140 | 240,000 | 0.139 | ||
| 12/10/2026 | 0.139 | 24,271.200 | 230,000 | 20,590,000 | 8.236 | 90,000 | 0.129 | 80,000 | 0.129 |
| 09/10/2026 | 0.148 | 24,211.350 | 290,000 | 20,600,000 | 8.240 | 20,000 | 0.148 | 210,000 | 0.152 |
| 08/10/2026 | 0.181 | 23,785.790 | 330,000 | 20,410,000 | 8.164 | 290,000 | 0.158 | ||
| 07/10/2026 | 0.150 | 24,130.500 | 90,000 | 20,700,000 | 8.280 | 70,000 | 0.142 | ||
| 06/10/2026 | 0.140 | 24,280.560 | 10,000 | 20,770,000 | 8.308 | ||||
| 05/10/2026 | 0.165 | 24,040.340 | 0 | 20,770,000 | 8.308 | ||||
| 02/10/2026 | 0.166 | 23,972.290 | 11,720,000 | 20,770,000 | 8.308 | 5,010,000 | 0.161 | 5,490,000 | 0.165 |
| 30/09/2026 | 0.112 | 24,613.270 | 2,960,000 | 20,290,000 | 8.116 | 2,870,000 | 0.116 | 70,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |